Cap Mercado CL$2,393.95T
3.31%
Volumen 24h CL$93.76T
-45.82%
BTC % 49.4%
-2.49%
ETH % 14.82%
-2.42%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-04 2024 | CL$2,540.09 | CL$2,514.90 | CL$2,570.77 | CL$2,554.87 | CL$21,838,575,554 | CL$663,770,101,639 |
May-03 2024 | CL$2,553.80 | CL$2,381.06 | CL$2,565.19 | CL$2,392.11 | CL$26,663,350,570 | CL$666,410,533,472 |
May-02 2024 | CL$2,393.27 | CL$2,300.50 | CL$2,412.34 | CL$2,376.12 | CL$23,980,326,522 | CL$623,868,565,727 |
May-01 2024 | CL$2,378.05 | CL$2,248.67 | CL$2,434.21 | CL$2,425.51 | CL$40,074,884,079 | CL$618,978,255,845 |
Apr-30 2024 | CL$2,427.67 | CL$2,304.07 | CL$2,579.52 | CL$2,538.99 | CL$42,516,422,788 | CL$625,345,117,979 |
Apr-29 2024 | CL$2,540.16 | CL$2,498.39 | CL$2,586.44 | CL$2,570.59 | CL$29,372,186,451 | CL$653,437,522,929 |
Apr-28 2024 | CL$2,571.68 | CL$2,566.94 | CL$2,630.88 | CL$2,587.86 | CL$21,806,248,491 | CL$674,664,336,802 |
Apr-27 2024 | CL$2,587.05 | CL$2,519.91 | CL$2,597.96 | CL$2,580.82 | CL$24,620,400,945 | CL$677,416,253,785 |
Apr-26 2024 | CL$2,580.98 | CL$2,553.74 | CL$2,652.97 | CL$2,646.61 | CL$29,280,864,613 | CL$674,464,195,738 |
Apr-25 2024 | CL$2,648.25 | CL$2,579.61 | CL$2,745.88 | CL$2,738.40 | CL$45,136,498,728 | CL$675,885,009,931 |
Apr-24 2024 | CL$2,736.78 | CL$2,723.48 | CL$2,886.17 | CL$2,823.04 | CL$43,943,052,703 | CL$693,982,573,536 |
Apr-23 2024 | CL$2,823.18 | CL$2,800.77 | CL$2,883.77 | CL$2,849.64 | CL$31,047,823,572 | CL$710,481,605,726 |
Apr-22 2024 | CL$2,851.24 | CL$2,736.91 | CL$2,881.46 | CL$2,745.63 | CL$37,618,248,174 | CL$711,779,358,110 |
Apr-21 2024 | CL$2,744.35 | CL$2,682.91 | CL$2,780.50 | CL$2,755.41 | CL$32,360,621,706 | CL$685,163,571,762 |
Apr-20 2024 | CL$2,757.98 | CL$2,591.69 | CL$2,770.94 | CL$2,615.38 | CL$33,467,719,528 | CL$688,199,204,163 |
Análisis de precios históricos y de mercado de PancakeSwap (CAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1314 días, desde el día 29-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 942.28431 CLP.