Cap Mercado Bs.89.43T
2.12%
Volumen 24h Bs.4.67T
-1.85%
BTC % 50.56%
0.02%
ETH % 14.84%
-0.94%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-09 2024 | Bs.99.27 | Bs.96.35 | Bs.99.84 | Bs.96.66 | Bs.1,005,969,235 | Bs.25,898,254,492 |
May-08 2024 | Bs.96.72 | Bs.94.70 | Bs.97.17 | Bs.95.28 | Bs.952,372,780 | Bs.25,163,545,895 |
May-07 2024 | Bs.95.35 | Bs.95.28 | Bs.99.02 | Bs.97.26 | Bs.844,725,680 | Bs.24,774,735,716 |
May-06 2024 | Bs.97.26 | Bs.97.26 | Bs.102.42 | Bs.99.36 | Bs.1,243,003,077 | Bs.25,228,098,325 |
May-05 2024 | Bs.99.41 | Bs.96.95 | Bs.100.22 | Bs.98.50 | Bs.807,874,454 | Bs.26,005,896,466 |
May-04 2024 | Bs.98.49 | Bs.97.51 | Bs.99.68 | Bs.99.06 | Bs.846,791,367 | Bs.25,737,703,921 |
May-03 2024 | Bs.99.02 | Bs.92.32 | Bs.99.46 | Bs.92.75 | Bs.1,033,872,151 | Bs.25,840,086,738 |
May-02 2024 | Bs.92.79 | Bs.89.20 | Bs.93.53 | Bs.92.13 | Bs.929,837,819 | Bs.24,190,520,771 |
May-01 2024 | Bs.92.20 | Bs.87.19 | Bs.94.38 | Bs.94.04 | Bs.1,553,904,731 | Bs.24,000,898,871 |
Apr-30 2024 | Bs.94.13 | Bs.89.34 | Bs.100.02 | Bs.98.44 | Bs.1,648,575,461 | Bs.24,247,774,125 |
Apr-29 2024 | Bs.98.49 | Bs.96.87 | Bs.100.28 | Bs.99.67 | Bs.1,138,907,336 | Bs.25,337,057,898 |
Apr-28 2024 | Bs.99.71 | Bs.99.53 | Bs.102.01 | Bs.100.34 | Bs.845,537,884 | Bs.26,160,128,189 |
Apr-27 2024 | Bs.100.31 | Bs.97.70 | Bs.100.73 | Bs.100.07 | Bs.954,656,723 | Bs.26,266,833,846 |
Apr-26 2024 | Bs.100.07 | Bs.99.02 | Bs.102.86 | Bs.102.62 | Bs.1,135,366,330 | Bs.26,152,367,714 |
Apr-25 2024 | Bs.102.68 | Bs.100.02 | Bs.106.47 | Bs.106.18 | Bs.1,750,168,978 | Bs.26,207,459,823 |
Análisis de precios históricos y de mercado de PancakeSwap (CAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1319 días, desde el día 29-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.