Cap Mercado HK$20.03T
3.49%
Volumen 24h HK$746.87B
-16.51%
BTC % 49.32%
-2.89%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$21.06 | HK$20.85 | HK$21.32 | HK$21.18 | HK$181,116,490 | HK$5,504,924,559 |
May-03 2024 | HK$21.17 | HK$19.74 | HK$21.27 | HK$19.83 | HK$221,130,378 | HK$5,526,822,770 |
May-02 2024 | HK$19.84 | HK$19.07 | HK$20.00 | HK$19.70 | HK$198,878,931 | HK$5,174,004,343 |
May-01 2024 | HK$19.72 | HK$18.64 | HK$20.18 | HK$20.11 | HK$332,357,865 | HK$5,133,446,947 |
Apr-30 2024 | HK$20.13 | HK$19.10 | HK$21.39 | HK$21.05 | HK$352,606,572 | HK$5,186,250,012 |
Apr-29 2024 | HK$21.06 | HK$20.72 | HK$21.45 | HK$21.31 | HK$243,595,893 | HK$5,419,232,139 |
Apr-28 2024 | HK$21.32 | HK$21.28 | HK$21.81 | HK$21.46 | HK$180,848,388 | HK$5,595,275,032 |
Apr-27 2024 | HK$21.45 | HK$20.89 | HK$21.54 | HK$21.40 | HK$204,187,338 | HK$5,618,097,837 |
Apr-26 2024 | HK$21.40 | HK$21.17 | HK$22.00 | HK$21.94 | HK$242,838,522 | HK$5,593,615,178 |
Apr-25 2024 | HK$21.96 | HK$21.39 | HK$22.77 | HK$22.71 | HK$374,335,963 | HK$5,605,398,587 |
Apr-24 2024 | HK$22.69 | HK$22.58 | HK$23.93 | HK$23.41 | HK$364,438,213 | HK$5,755,489,292 |
Apr-23 2024 | HK$23.41 | HK$23.22 | HK$23.91 | HK$23.63 | HK$257,492,656 | HK$5,892,322,704 |
Apr-22 2024 | HK$23.64 | HK$22.69 | HK$23.89 | HK$22.77 | HK$311,983,950 | HK$5,903,085,510 |
Apr-21 2024 | HK$22.76 | HK$22.25 | HK$23.05 | HK$22.85 | HK$268,380,243 | HK$5,682,349,602 |
Apr-20 2024 | HK$22.87 | HK$21.49 | HK$22.98 | HK$21.69 | HK$277,561,871 | HK$5,707,525,378 |
Análisis de precios históricos y de mercado de PancakeSwap (CAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1314 días, desde el día 30-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81476 HKD.