Cap Mercado ₩3,255.57T
0.05%
Volumen 24h ₩103.55T
BTC % 50.49%
-0.02%
ETH % 14.75%
0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-10 2024 | ₩3,581.01 | ₩3,565.88 | ₩3,725.52 | ₩3,723.43 | ₩34,105,277,509 | ₩955,404,334,374 |
May-09 2024 | ₩3,725.35 | ₩3,615.83 | ₩3,746.72 | ₩3,627.41 | ₩37,750,243,385 | ₩971,864,125,336 |
May-08 2024 | ₩3,629.79 | ₩3,553.86 | ₩3,646.50 | ₩3,575.52 | ₩35,738,969,958 | ₩944,293,273,858 |
May-07 2024 | ₩3,578.28 | ₩3,575.71 | ₩3,716.21 | ₩3,649.84 | ₩31,699,378,967 | ₩929,702,689,598 |
May-06 2024 | ₩3,649.94 | ₩3,649.94 | ₩3,843.50 | ₩3,728.62 | ₩46,645,232,366 | ₩946,715,683,885 |
May-05 2024 | ₩3,730.81 | ₩3,638.31 | ₩3,760.93 | ₩3,696.52 | ₩30,316,491,006 | ₩975,903,523,946 |
May-04 2024 | ₩3,696.04 | ₩3,659.38 | ₩3,740.69 | ₩3,717.55 | ₩31,776,896,447 | ₩965,839,266,025 |
May-03 2024 | ₩3,715.98 | ₩3,464.63 | ₩3,732.56 | ₩3,480.71 | ₩38,797,334,921 | ₩969,681,308,228 |
May-02 2024 | ₩3,482.41 | ₩3,347.42 | ₩3,510.15 | ₩3,457.45 | ₩34,893,317,595 | ₩907,779,299,083 |
May-01 2024 | ₩3,460.25 | ₩3,272.00 | ₩3,541.97 | ₩3,529.32 | ₩58,312,202,567 | ₩900,663,502,069 |
Apr-30 2024 | ₩3,532.46 | ₩3,352.62 | ₩3,753.41 | ₩3,694.44 | ₩61,864,839,164 | ₩909,927,802,216 |
Apr-29 2024 | ₩3,696.14 | ₩3,635.36 | ₩3,763.48 | ₩3,740.42 | ₩42,738,910,555 | ₩950,804,527,021 |
Apr-28 2024 | ₩3,742.01 | ₩3,735.10 | ₩3,828.14 | ₩3,765.56 | ₩31,729,857,951 | ₩981,691,260,666 |
Apr-27 2024 | ₩3,764.37 | ₩3,666.68 | ₩3,780.25 | ₩3,755.31 | ₩35,824,677,730 | ₩985,695,522,792 |
Apr-26 2024 | ₩3,755.54 | ₩3,715.91 | ₩3,860.30 | ₩3,851.03 | ₩42,606,029,884 | ₩981,400,039,205 |
Análisis de precios históricos y de mercado de PancakeSwap (CAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1320 días, desde el día 30-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1371.1 KRW.