Cap Mercado Tk263.88T
4.95%
Volumen 24h Tk15.95T
-19.13%
BTC % 50.48%
1.4%
ETH % 15.27%
-1.89%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-02 2024 | Tk278.64 | Tk267.84 | Tk280.86 | Tk276.64 | Tk2,791,980,244 | Tk72,635,737,826 |
May-01 2024 | Tk276.87 | Tk261.80 | Tk283.41 | Tk282.39 | Tk4,665,836,577 | Tk72,066,369,074 |
Apr-30 2024 | Tk282.64 | Tk268.25 | Tk300.32 | Tk295.61 | Tk4,950,099,923 | Tk72,807,649,777 |
Apr-29 2024 | Tk295.74 | Tk290.88 | Tk301.13 | Tk299.28 | Tk3,419,743,439 | Tk76,078,390,880 |
Apr-28 2024 | Tk299.41 | Tk298.86 | Tk306.30 | Tk301.30 | Tk2,538,856,797 | Tk78,549,785,292 |
Apr-27 2024 | Tk301.20 | Tk293.38 | Tk302.47 | Tk300.48 | Tk2,866,502,796 | Tk78,870,185,343 |
Apr-26 2024 | Tk300.49 | Tk297.32 | Tk308.88 | Tk308.13 | Tk3,409,111,025 | Tk78,526,483,279 |
Apr-25 2024 | Tk308.33 | Tk300.33 | Tk319.69 | Tk318.82 | Tk5,255,149,992 | Tk78,691,905,761 |
Apr-24 2024 | Tk318.63 | Tk317.08 | Tk336.03 | Tk328.68 | Tk5,116,199,518 | Tk80,798,967,982 |
Apr-23 2024 | Tk328.69 | Tk326.08 | Tk335.75 | Tk331.77 | Tk3,614,834,433 | Tk82,719,916,467 |
Apr-22 2024 | Tk331.96 | Tk318.65 | Tk335.48 | Tk319.66 | Tk4,379,815,496 | Tk82,871,011,116 |
Apr-21 2024 | Tk319.51 | Tk312.36 | Tk323.72 | Tk320.80 | Tk3,767,680,828 | Tk79,772,189,689 |
Apr-20 2024 | Tk321.10 | Tk301.74 | Tk322.61 | Tk304.50 | Tk3,896,577,957 | Tk80,125,622,145 |
Apr-19 2024 | Tk304.96 | Tk286.15 | Tk310.40 | Tk304.77 | Tk5,954,593,615 | Tk76,026,616,608 |
Apr-18 2024 | Tk304.82 | Tk287.42 | Tk305.73 | Tk292.03 | Tk4,378,193,924 | Tk75,953,575,922 |
Análisis de precios históricos y de mercado de PancakeSwap (CAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1312 días, desde el día 29-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.