Market Cap Tk256.93T 1.57%
Volume 24h Tk16.70T -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
PancakeSwap CAKE

PancakeSwap (CAKE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk277.06 Tk261.99 Tk283.61 Tk282.60 Tk4,669,173,867 Tk72,117,915,325
Apr-30 2024 Tk282.85 Tk268.45 Tk300.54 Tk295.82 Tk4,953,640,535 Tk72,859,726,237
Apr-29 2024 Tk295.95 Tk291.09 Tk301.34 Tk299.50 Tk3,422,189,447 Tk76,132,806,773
Apr-28 2024 Tk299.63 Tk299.07 Tk306.52 Tk301.51 Tk2,540,672,741 Tk78,605,968,877
Apr-27 2024 Tk301.42 Tk293.59 Tk302.69 Tk300.69 Tk2,868,553,094 Tk78,926,598,098
Apr-26 2024 Tk300.71 Tk297.54 Tk309.10 Tk308.35 Tk3,411,549,428 Tk78,582,650,196
Apr-25 2024 Tk308.55 Tk300.55 Tk319.92 Tk319.05 Tk5,258,908,795 Tk78,748,191,000
Apr-24 2024 Tk318.86 Tk317.31 Tk336.27 Tk328.91 Tk5,119,858,935 Tk80,856,760,319
Apr-23 2024 Tk328.93 Tk326.32 Tk335.99 Tk332.01 Tk3,617,419,982 Tk82,779,082,784
Apr-22 2024 Tk332.20 Tk318.88 Tk335.72 Tk319.89 Tk4,382,948,207 Tk82,930,285,505
Apr-21 2024 Tk319.74 Tk312.58 Tk323.95 Tk321.03 Tk3,770,375,702 Tk79,829,247,612
Apr-20 2024 Tk321.33 Tk301.96 Tk322.84 Tk304.72 Tk3,899,365,027 Tk80,182,932,864
Apr-19 2024 Tk305.17 Tk286.35 Tk310.63 Tk304.99 Tk5,958,852,702 Tk76,080,995,470
Apr-18 2024 Tk305.03 Tk287.62 Tk305.95 Tk292.24 Tk4,381,325,475 Tk76,007,902,540
Apr-17 2024 Tk292.22 Tk283.54 Tk302.95 Tk298.73 Tk4,866,727,304 Tk72,738,766,196

Historical and market price analysis of PancakeSwap (CAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1311 days, from day 09-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.