Market Cap MX$39.52T 3.75%
Volume 24h MX$2.69T -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
PancakeSwap CAKE

PancakeSwap (CAKE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$42.80 MX$40.47 MX$43.81 MX$43.65 MX$721,290,176 MX$11,140,716,823
Apr-30 2024 MX$43.69 MX$41.47 MX$46.42 MX$45.69 MX$765,234,355 MX$11,255,311,168
Apr-29 2024 MX$45.71 MX$44.96 MX$46.55 MX$46.26 MX$528,657,039 MX$11,760,933,984
Apr-28 2024 MX$46.28 MX$46.20 MX$47.35 MX$46.57 MX$392,481,056 MX$12,142,986,051
Apr-27 2024 MX$46.56 MX$45.35 MX$46.75 MX$46.45 MX$443,131,746 MX$12,192,516,592
Apr-26 2024 MX$46.45 MX$45.96 MX$47.74 MX$47.63 MX$527,013,377 MX$12,139,383,801
Apr-25 2024 MX$47.66 MX$46.42 MX$49.42 MX$49.28 MX$812,391,947 MX$12,164,956,409
Apr-24 2024 MX$49.25 MX$49.01 MX$51.94 MX$50.81 MX$790,911,638 MX$12,490,686,480
Apr-23 2024 MX$50.81 MX$50.40 MX$51.90 MX$51.28 MX$558,816,093 MX$12,787,645,289
Apr-22 2024 MX$51.31 MX$49.26 MX$51.86 MX$49.41 MX$677,074,269 MX$12,811,002,962
Apr-21 2024 MX$49.39 MX$48.28 MX$50.04 MX$49.59 MX$582,444,568 MX$12,331,957,154
Apr-20 2024 MX$49.63 MX$46.64 MX$49.87 MX$47.07 MX$602,370,733 MX$12,386,594,164
Apr-19 2024 MX$47.14 MX$44.23 MX$47.98 MX$47.11 MX$920,518,712 MX$11,752,930,216
Apr-18 2024 MX$47.12 MX$44.43 MX$47.26 MX$45.14 MX$676,823,591 MX$11,741,638,880
Apr-17 2024 MX$45.14 MX$43.80 MX$46.80 MX$46.14 MX$751,808,070 MX$11,236,625,360

Historical and market price analysis of PancakeSwap (CAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1311 days, from day 09-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95976 MXN.