Market Cap CL$2,216.33T 1.8%
Volume 24h CL$138.65T -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
PancakeSwap CAKE

PancakeSwap (CAKE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$2,391.59 CL$2,261.47 CL$2,448.07 CL$2,439.33 CL$40,303,084,211 CL$622,502,930,301
Apr-30 2024 CL$2,441.49 CL$2,317.20 CL$2,594.21 CL$2,553.45 CL$42,758,525,880 CL$628,906,047,531
Apr-29 2024 CL$2,554.62 CL$2,512.61 CL$2,601.16 CL$2,585.23 CL$29,539,441,753 CL$657,158,420,269
Apr-28 2024 CL$2,586.33 CL$2,581.55 CL$2,645.86 CL$2,602.60 CL$21,930,420,747 CL$678,506,106,899
Apr-27 2024 CL$2,601.78 CL$2,534.26 CL$2,612.76 CL$2,595.52 CL$24,760,597,951 CL$681,273,694,241
Apr-26 2024 CL$2,595.68 CL$2,568.29 CL$2,668.08 CL$2,661.68 CL$29,447,599,897 CL$678,304,826,164
Apr-25 2024 CL$2,663.33 CL$2,594.30 CL$2,761.51 CL$2,753.99 CL$45,393,521,431 CL$679,733,730,959
Apr-24 2024 CL$2,752.36 CL$2,738.99 CL$2,902.60 CL$2,839.12 CL$44,193,279,515 CL$697,934,348,298
Apr-23 2024 CL$2,839.26 CL$2,816.72 CL$2,900.19 CL$2,865.87 CL$31,224,620,527 CL$714,527,331,636
Apr-22 2024 CL$2,867.48 CL$2,752.50 CL$2,897.87 CL$2,761.27 CL$37,832,459,380 CL$715,832,473,867
Apr-21 2024 CL$2,759.97 CL$2,698.18 CL$2,796.33 CL$2,771.11 CL$32,544,894,183 CL$689,065,128,104
Apr-20 2024 CL$2,773.69 CL$2,606.45 CL$2,786.72 CL$2,630.28 CL$33,658,296,201 CL$692,118,046,437
Apr-19 2024 CL$2,634.21 CL$2,471.74 CL$2,681.28 CL$2,632.63 CL$51,435,253,663 CL$656,711,198,686
Apr-18 2024 CL$2,633.01 CL$2,482.73 CL$2,640.91 CL$2,522.55 CL$37,818,452,385 CL$656,080,279,686
Apr-17 2024 CL$2,522.42 CL$2,447.49 CL$2,615.02 CL$2,578.62 CL$42,008,313,665 CL$627,861,952,181

Historical and market price analysis of PancakeSwap (CAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1311 days, from day 09-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.