Market Cap NZ$3.93T 2.76%
Volume 24h NZ$310.49B -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 2 Minutes ago
PancakeSwap CAKE

PancakeSwap (CAKE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$4.2478 NZ$4.0167 NZ$4.3481 NZ$4.3325 NZ$71,583,960 NZ$1,105,652,965
Apr-30 2024 NZ$4.3364 NZ$4.1156 NZ$4.6076 NZ$4.5352 NZ$75,945,170 NZ$1,117,025,804
Apr-29 2024 NZ$4.5373 NZ$4.4627 NZ$4.6200 NZ$4.5917 NZ$52,466,213 NZ$1,167,206,001
Apr-28 2024 NZ$4.5936 NZ$4.5852 NZ$4.6994 NZ$4.6225 NZ$38,951,519 NZ$1,205,122,502
Apr-27 2024 NZ$4.6211 NZ$4.5012 NZ$4.6406 NZ$4.6100 NZ$43,978,313 NZ$1,210,038,127
Apr-26 2024 NZ$4.6103 NZ$4.5616 NZ$4.7388 NZ$4.7275 NZ$52,303,089 NZ$1,204,764,999
Apr-25 2024 NZ$4.7304 NZ$4.6078 NZ$4.9048 NZ$4.8914 NZ$80,625,294 NZ$1,207,302,935
Apr-24 2024 NZ$4.8885 NZ$4.8648 NZ$5.155 NZ$5.042 NZ$78,493,495 NZ$1,239,629,798
Apr-23 2024 NZ$5.042 NZ$5.002 NZ$5.151 NZ$5.090 NZ$55,459,328 NZ$1,269,101,275
Apr-22 2024 NZ$5.093 NZ$4.8888 NZ$5.147 NZ$4.9044 NZ$67,195,781 NZ$1,271,419,392
Apr-21 2024 NZ$4.9021 NZ$4.7923 NZ$4.9666 NZ$4.9218 NZ$57,804,320 NZ$1,223,876,812
Apr-20 2024 NZ$4.9264 NZ$4.6294 NZ$4.9496 NZ$4.6717 NZ$59,781,879 NZ$1,229,299,225
Apr-19 2024 NZ$4.6787 NZ$4.3901 NZ$4.7623 NZ$4.6759 NZ$91,356,262 NZ$1,166,411,672
Apr-18 2024 NZ$4.6766 NZ$4.4096 NZ$4.6906 NZ$4.4804 NZ$67,170,903 NZ$1,165,291,071
Apr-17 2024 NZ$4.4801 NZ$4.3471 NZ$4.6446 NZ$4.5800 NZ$74,612,687 NZ$1,115,171,343

Historical and market price analysis of PancakeSwap (CAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1311 days, from day 09-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68316 NZD.