Market Cap £1.86T 3.54%
Volume 24h £131.51B -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-01 2024 £2.0127 £1.9032 £2.0603 £2.0529 £33,919,406 £523,903,564
Apr-30 2024 £2.0547 £1.9501 £2.1833 £2.1490 £35,985,926 £529,292,480
Apr-29 2024 £2.1499 £2.1146 £2.1891 £2.1757 £24,860,636 £553,069,908
Apr-28 2024 £2.1766 £2.1726 £2.2267 £2.1903 £18,456,822 £571,036,296
Apr-27 2024 £2.1896 £2.1328 £2.1989 £2.1844 £20,838,722 £573,365,520
Apr-26 2024 £2.1845 £2.1614 £2.2454 £2.2400 £24,783,341 £570,866,896
Apr-25 2024 £2.2414 £2.1833 £2.3241 £2.3177 £38,203,559 £572,069,474
Apr-24 2024 £2.3164 £2.3051 £2.4428 £2.3894 £37,193,426 £587,387,263
Apr-23 2024 £2.3895 £2.3705 £2.4408 £2.4119 £26,278,896 £601,352,053
Apr-22 2024 £2.4132 £2.3165 £2.4388 £2.3239 £31,840,108 £602,450,472
Apr-21 2024 £2.3228 £2.2708 £2.3534 £2.3321 £27,390,049 £579,922,854
Apr-20 2024 £2.3343 £2.1936 £2.3453 £2.2136 £28,327,098 £582,492,215
Apr-19 2024 £2.2169 £2.0802 £2.2565 £2.2156 £43,288,331 £552,693,522
Apr-18 2024 £2.2159 £2.0894 £2.2226 £2.1229 £31,828,319 £552,162,536
Apr-17 2024 £2.1228 £2.0598 £2.2008 £2.1701 £35,354,541 £528,413,760

Historical and market price analysis of PancakeSwap (CAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1311 days, from day 09-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79755 GBP.