Market Cap AR$2,020.98T 2.15%
Volume 24h AR$158.46T -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 9 Seconds ago
PancakeSwap CAKE

PancakeSwap (CAKE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$2,216.48 AR$2,095.90 AR$2,268.83 AR$2,260.73 AR$37,352,234,136 AR$576,925,455,162
Apr-30 2024 AR$2,262.74 AR$2,147.54 AR$2,404.27 AR$2,366.49 AR$39,627,897,002 AR$582,859,758,670
Apr-29 2024 AR$2,367.58 AR$2,328.65 AR$2,410.71 AR$2,395.95 AR$27,376,667,721 AR$609,043,592,043
Apr-28 2024 AR$2,396.96 AR$2,392.54 AR$2,452.14 AR$2,412.05 AR$20,324,752,472 AR$628,828,276,140
Apr-27 2024 AR$2,411.29 AR$2,348.71 AR$2,421.46 AR$2,405.48 AR$22,947,714,055 AR$631,393,230,471
Apr-26 2024 AR$2,405.63 AR$2,380.24 AR$2,472.73 AR$2,466.80 AR$27,291,550,204 AR$628,641,732,472
Apr-25 2024 AR$2,468.33 AR$2,404.35 AR$2,559.32 AR$2,552.35 AR$42,069,967,446 AR$629,966,017,884
Apr-24 2024 AR$2,550.84 AR$2,538.45 AR$2,690.08 AR$2,631.25 AR$40,957,603,022 AR$646,834,050,036
Apr-23 2024 AR$2,631.38 AR$2,610.49 AR$2,687.85 AR$2,656.04 AR$28,938,463,633 AR$662,212,153,493
Apr-22 2024 AR$2,657.53 AR$2,550.97 AR$2,685.69 AR$2,559.10 AR$35,062,499,766 AR$663,421,737,800
Apr-21 2024 AR$2,557.90 AR$2,500.63 AR$2,591.59 AR$2,568.21 AR$30,162,071,495 AR$638,614,202,949
Apr-20 2024 AR$2,570.61 AR$2,415.61 AR$2,582.69 AR$2,437.70 AR$31,193,954,133 AR$641,443,597,340
Apr-19 2024 AR$2,441.35 AR$2,290.77 AR$2,484.97 AR$2,439.88 AR$47,669,345,294 AR$608,629,114,451
Apr-18 2024 AR$2,440.23 AR$2,300.96 AR$2,447.55 AR$2,337.85 AR$35,049,518,314 AR$608,044,389,122
Apr-17 2024 AR$2,337.74 AR$2,268.30 AR$2,423.56 AR$2,389.82 AR$38,932,612,687 AR$581,892,108,309

Historical and market price analysis of PancakeSwap (CAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1311 days, from day 09-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2664 ARS.