Market Cap Bs.84.88T 3.75%
Volume 24h Bs.5.77T -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 46 Seconds ago
PancakeSwap CAKE

PancakeSwap (CAKE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.91.93 Bs.86.93 Bs.94.10 Bs.93.76 Bs.1,549,240,945 Bs.23,928,864,183
Apr-30 2024 Bs.93.85 Bs.89.07 Bs.99.72 Bs.98.15 Bs.1,643,627,538 Bs.24,174,998,483
Apr-29 2024 Bs.98.19 Bs.96.58 Bs.99.98 Bs.99.37 Bs.1,135,489,096 Bs.25,261,012,953
Apr-28 2024 Bs.99.41 Bs.99.23 Bs.101.70 Bs.100.04 Bs.843,000,143 Bs.26,081,612,936
Apr-27 2024 Bs.100.01 Bs.97.41 Bs.100.43 Bs.99.77 Bs.951,791,480 Bs.26,187,998,333
Apr-26 2024 Bs.99.77 Bs.98.72 Bs.102.56 Bs.102.31 Bs.1,131,958,717 Bs.26,073,875,752
Apr-25 2024 Bs.102.37 Bs.99.72 Bs.106.15 Bs.105.86 Bs.1,744,916,138 Bs.26,128,802,512
Apr-24 2024 Bs.105.80 Bs.105.28 Bs.111.57 Bs.109.13 Bs.1,698,779,125 Bs.26,828,429,902
Apr-23 2024 Bs.109.14 Bs.108.27 Bs.111.48 Bs.110.16 Bs.1,200,266,966 Bs.27,466,260,224
Apr-22 2024 Bs.110.22 Bs.105.80 Bs.111.39 Bs.106.14 Bs.1,454,270,716 Bs.27,516,429,580
Apr-21 2024 Bs.106.09 Bs.103.71 Bs.107.49 Bs.106.52 Bs.1,251,017,971 Bs.26,487,499,193
Apr-20 2024 Bs.106.62 Bs.100.19 Bs.107.12 Bs.101.10 Bs.1,293,816,879 Bs.26,604,852,645
Apr-19 2024 Bs.101.25 Bs.95.01 Bs.103.06 Bs.101.19 Bs.1,977,158,884 Bs.25,243,821,862
Apr-18 2024 Bs.101.21 Bs.95.43 Bs.101.51 Bs.96.96 Bs.1,453,732,291 Bs.25,219,569,486
Apr-17 2024 Bs.96.96 Bs.94.08 Bs.100.52 Bs.99.12 Bs.1,614,789,559 Bs.24,134,863,706

Historical and market price analysis of PancakeSwap (CAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1311 days, from day 09-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.