Market Cap AU$3.57T 1.92%
Volume 24h AU$217.50B -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
PancakeSwap CAKE

PancakeSwap (CAKE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$3.8353 AU$3.6266 AU$3.9258 AU$3.9118 AU$64,632,512 AU$998,284,101
Apr-30 2024 AU$3.9153 AU$3.7160 AU$4.1602 AU$4.0948 AU$68,570,210 AU$1,008,552,535
Apr-29 2024 AU$4.0967 AU$4.0293 AU$4.1713 AU$4.1458 AU$47,371,271 AU$1,053,859,782
Apr-28 2024 AU$4.1476 AU$4.1399 AU$4.2430 AU$4.1736 AU$35,168,976 AU$1,088,094,250
Apr-27 2024 AU$4.1723 AU$4.0641 AU$4.1899 AU$4.1623 AU$39,707,622 AU$1,092,532,523
Apr-26 2024 AU$4.1626 AU$4.1186 AU$4.2787 AU$4.2684 AU$47,223,988 AU$1,087,771,463
Apr-25 2024 AU$4.2710 AU$4.1603 AU$4.4285 AU$4.4164 AU$72,795,851 AU$1,090,062,943
Apr-24 2024 AU$4.4138 AU$4.3924 AU$4.6548 AU$4.5529 AU$70,871,069 AU$1,119,250,576
Apr-23 2024 AU$4.5532 AU$4.5170 AU$4.6509 AU$4.5958 AU$50,073,728 AU$1,145,860,108
Apr-22 2024 AU$4.5984 AU$4.4140 AU$4.6472 AU$4.4281 AU$60,670,466 AU$1,147,953,114
Apr-21 2024 AU$4.4260 AU$4.3269 AU$4.4843 AU$4.4439 AU$52,191,000 AU$1,105,027,347
Apr-20 2024 AU$4.4480 AU$4.1798 AU$4.4689 AU$4.2180 AU$53,976,520 AU$1,109,923,196
Apr-19 2024 AU$4.2243 AU$3.9638 AU$4.2998 AU$4.2218 AU$82,484,746 AU$1,053,142,590
Apr-18 2024 AU$4.2224 AU$3.9814 AU$4.2351 AU$4.0453 AU$60,648,003 AU$1,052,130,810
Apr-17 2024 AU$4.0451 AU$3.9249 AU$4.1936 AU$4.1352 AU$67,367,123 AU$1,006,878,159

Historical and market price analysis of PancakeSwap (CAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1311 days, from day 09-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51971 AUD.