Cap Mercado NZ$4.21T
1.75%
Volumen 24h NZ$178.03B
-5.61%
BTC % 50.03%
-1.15%
ETH % 16.16%
2.97%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$4.6228 | NZ$4.5028 | NZ$4.6423 | NZ$4.6117 | NZ$43,994,774 | NZ$1,210,491,040 |
Apr-26 2024 | NZ$4.6120 | NZ$4.5633 | NZ$4.7406 | NZ$4.7292 | NZ$52,322,666 | NZ$1,205,215,938 |
Apr-25 2024 | NZ$4.7322 | NZ$4.6095 | NZ$4.9066 | NZ$4.8933 | NZ$80,655,471 | NZ$1,207,754,824 |
Apr-24 2024 | NZ$4.8904 | NZ$4.8666 | NZ$5.157 | NZ$5.044 | NZ$78,522,875 | NZ$1,240,093,786 |
Apr-23 2024 | NZ$5.044 | NZ$5.004 | NZ$5.153 | NZ$5.092 | NZ$55,480,086 | NZ$1,269,576,295 |
Apr-22 2024 | NZ$5.094 | NZ$4.8906 | NZ$5.148 | NZ$4.9062 | NZ$67,220,933 | NZ$1,271,895,279 |
Apr-21 2024 | NZ$4.9039 | NZ$4.7941 | NZ$4.9685 | NZ$4.9237 | NZ$57,825,956 | NZ$1,224,334,904 |
Apr-20 2024 | NZ$4.9283 | NZ$4.6311 | NZ$4.9514 | NZ$4.6734 | NZ$59,804,255 | NZ$1,229,759,347 |
Apr-19 2024 | NZ$4.6804 | NZ$4.3918 | NZ$4.7641 | NZ$4.6776 | NZ$91,390,456 | NZ$1,166,848,255 |
Apr-18 2024 | NZ$4.6783 | NZ$4.4113 | NZ$4.6923 | NZ$4.4820 | NZ$67,196,045 | NZ$1,165,727,235 |
Apr-17 2024 | NZ$4.4818 | NZ$4.3487 | NZ$4.6463 | NZ$4.5817 | NZ$74,640,615 | NZ$1,115,588,747 |
Apr-16 2024 | NZ$4.5829 | NZ$4.3757 | NZ$4.6801 | NZ$4.6461 | NZ$88,169,263 | NZ$1,138,093,273 |
Apr-15 2024 | NZ$4.6473 | NZ$4.5752 | NZ$5.075 | NZ$4.7414 | NZ$113,832,261 | NZ$1,153,410,187 |
Apr-14 2024 | NZ$4.7437 | NZ$4.3314 | NZ$4.8070 | NZ$4.5368 | NZ$136,403,311 | NZ$1,201,336,713 |
Apr-13 2024 | NZ$4.5483 | NZ$4.1425 | NZ$5.532 | NZ$5.376 | NZ$212,681,948 | NZ$1,150,507,444 |
Análisis de precios históricos y de mercado de PancakeSwap (CAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1307 días, desde el día 29-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.