Cap Mercado Rp39,229.87T
5.39%
Volumen 24h Rp2,373.52T
-2.94%
BTC % 50.58%
1.28%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-02 2024 | Rp40,558.37 | Rp38,986.17 | Rp40,881.50 | Rp40,267.67 | Rp406,389,702,197 | Rp10,572,573,330,364 |
May-01 2024 | Rp40,300.36 | Rp38,107.81 | Rp41,252.07 | Rp41,104.78 | Rp679,140,886,242 | Rp10,489,698,246,285 |
Apr-30 2024 | Rp41,141.30 | Rp39,046.77 | Rp43,714.68 | Rp43,027.84 | Rp720,517,144,741 | Rp10,597,596,160,199 |
Apr-29 2024 | Rp43,047.65 | Rp42,339.73 | Rp43,831.87 | Rp43,563.38 | Rp497,764,452,612 | Rp11,073,672,416,772 |
Apr-28 2024 | Rp43,581.86 | Rp43,501.43 | Rp44,585.03 | Rp43,856.10 | Rp369,546,045,260 | Rp11,433,398,901,751 |
Apr-27 2024 | Rp43,842.32 | Rp42,704.50 | Rp44,027.26 | Rp43,736.76 | Rp417,236,912,898 | Rp11,480,035,077,533 |
Apr-26 2024 | Rp43,739.47 | Rp43,277.85 | Rp44,959.50 | Rp44,851.57 | Rp496,216,840,058 | Rp11,430,007,151,965 |
Apr-25 2024 | Rp44,879.44 | Rp43,716.16 | Rp46,533.87 | Rp46,407.12 | Rp764,919,037,270 | Rp11,454,085,400,275 |
Apr-24 2024 | Rp46,379.70 | Rp46,154.33 | Rp48,911.39 | Rp47,841.60 | Rp744,693,950,914 | Rp11,760,781,119,266 |
Apr-23 2024 | Rp47,844.01 | Rp47,464.21 | Rp48,870.78 | Rp48,292.32 | Rp526,161,133,128 | Rp12,040,386,852,416 |
Apr-22 2024 | Rp48,319.53 | Rp46,382.01 | Rp48,831.55 | Rp46,529.74 | Rp637,508,778,664 | Rp12,062,379,597,361 |
Apr-21 2024 | Rp46,507.96 | Rp45,466.75 | Rp47,120.59 | Rp46,695.53 | Rp548,408,855,317 | Rp11,611,327,295,043 |
Apr-20 2024 | Rp46,739.02 | Rp43,920.89 | Rp46,958.70 | Rp44,322.45 | Rp567,170,616,302 | Rp11,662,771,538,157 |
Apr-19 2024 | Rp44,388.79 | Rp41,650.99 | Rp45,181.97 | Rp44,362.18 | Rp866,727,309,835 | Rp11,066,136,356,726 |
Apr-18 2024 | Rp44,368.59 | Rp41,836.24 | Rp44,501.57 | Rp42,507.10 | Rp637,272,749,018 | Rp11,055,504,840,635 |
Análisis de precios históricos y de mercado de PancakeSwap (CAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1312 días, desde el día 29-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.