Cap Mercado ₨663.38T
-2.75%
Volumen 24h ₨37.06T
6.59%
BTC % 50.54%
-0.27%
ETH % 14.97%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-07 2024 | ₨726.02 | ₨725.50 | ₨754.01 | ₨740.54 | ₨6,431,730,703 | ₨188,634,526,235 |
May-06 2024 | ₨740.56 | ₨740.56 | ₨779.83 | ₨756.53 | ₨9,464,209,803 | ₨192,086,423,442 |
May-05 2024 | ₨756.97 | ₨738.20 | ₨763.08 | ₨750.01 | ₨6,151,145,933 | ₨198,008,568,708 |
May-04 2024 | ₨749.91 | ₨742.48 | ₨758.97 | ₨754.28 | ₨6,447,458,821 | ₨195,966,554,044 |
May-03 2024 | ₨753.96 | ₨702.96 | ₨757.32 | ₨706.22 | ₨7,871,889,556 | ₨196,746,095,524 |
May-02 2024 | ₨706.57 | ₨679.18 | ₨712.20 | ₨701.50 | ₨7,079,773,466 | ₨184,186,320,987 |
May-01 2024 | ₨702.07 | ₨663.88 | ₨718.65 | ₨716.09 | ₨11,831,411,082 | ₨182,742,542,225 |
Apr-30 2024 | ₨716.72 | ₨680.23 | ₨761.55 | ₨749.59 | ₨12,552,232,834 | ₨184,622,247,305 |
Apr-29 2024 | ₨749.93 | ₨737.60 | ₨763.60 | ₨758.92 | ₨8,671,626,139 | ₨192,916,040,261 |
Apr-28 2024 | ₨759.24 | ₨757.84 | ₨776.72 | ₨764.02 | ₨6,437,914,818 | ₨199,182,887,107 |
Apr-27 2024 | ₨763.78 | ₨743.96 | ₨767.00 | ₨761.94 | ₨7,268,744,284 | ₨199,995,342,634 |
Apr-26 2024 | ₨761.99 | ₨753.94 | ₨783.24 | ₨781.36 | ₨8,644,664,958 | ₨199,123,798,946 |
Apr-25 2024 | ₨781.85 | ₨761.58 | ₨810.67 | ₨808.46 | ₨13,325,764,592 | ₨199,543,269,574 |
Apr-24 2024 | ₨807.98 | ₨804.06 | ₨852.09 | ₨833.45 | ₨12,973,420,453 | ₨204,886,259,816 |
Apr-23 2024 | ₨833.49 | ₨826.88 | ₨851.38 | ₨841.30 | ₨9,166,328,795 | ₨209,757,311,518 |
Análisis de precios históricos y de mercado de PancakeSwap (CAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1317 días, desde el día 30-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.19302 PKR.