Cap Mercado RM10.98T
2.45%
Volumen 24h RM858.05B
-14.83%
BTC % 49.94%
-0.9%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM12.00 | RM11.34 | RM12.28 | RM12.24 | RM202,268,193 | RM3,124,141,625 |
Apr-30 2024 | RM12.25 | RM11.62 | RM13.01 | RM12.81 | RM214,591,264 | RM3,156,276,808 |
Apr-29 2024 | RM12.82 | RM12.61 | RM13.05 | RM12.97 | RM148,248,940 | RM3,298,066,363 |
Apr-28 2024 | RM12.97 | RM12.95 | RM13.27 | RM13.06 | RM110,061,715 | RM3,405,203,524 |
Apr-27 2024 | RM13.05 | RM12.71 | RM13.11 | RM13.02 | RM124,265,463 | RM3,419,093,153 |
Apr-26 2024 | RM13.02 | RM12.88 | RM13.39 | RM13.35 | RM147,788,015 | RM3,404,193,360 |
Apr-25 2024 | RM13.36 | RM13.01 | RM13.85 | RM13.82 | RM227,815,457 | RM3,411,364,573 |
Apr-24 2024 | RM13.81 | RM13.74 | RM14.56 | RM14.24 | RM221,791,830 | RM3,502,707,607 |
Apr-23 2024 | RM14.24 | RM14.13 | RM14.55 | RM14.38 | RM156,706,309 | RM3,585,982,444 |
Apr-22 2024 | RM14.39 | RM13.81 | RM14.54 | RM13.85 | RM189,868,923 | RM3,592,532,532 |
Apr-21 2024 | RM13.85 | RM13.54 | RM14.03 | RM13.90 | RM163,332,337 | RM3,458,195,849 |
Apr-20 2024 | RM13.92 | RM13.08 | RM13.98 | RM13.20 | RM168,920,143 | RM3,473,517,462 |
Apr-19 2024 | RM13.22 | RM12.40 | RM13.45 | RM13.21 | RM258,136,965 | RM3,295,821,902 |
Apr-18 2024 | RM13.21 | RM12.46 | RM13.25 | RM12.65 | RM189,798,627 | RM3,292,655,523 |
Apr-17 2024 | RM12.65 | RM12.28 | RM13.12 | RM12.94 | RM210,826,190 | RM3,151,036,830 |
Análisis de precios históricos y de mercado de PancakeSwap (CAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1311 días, desde el día 29-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.