Cap Marché zł9.51T
-0.25%
Volume 24h zł282.47B
-24.05%
BTC % 50.63%
0.23%
ETH % 14.76%
0%
Monnaies
27.089
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-11 2024 | zł10.40 | zł10.36 | zł10.52 | zł10.42 | zł64,067,102 | zł2,776,480,606 |
May-10 2024 | zł10.42 | zł10.38 | zł10.84 | zł10.84 | zł99,317,225 | zł2,782,211,842 |
May-09 2024 | zł10.84 | zł10.52 | zł10.91 | zł10.56 | zł109,931,649 | zł2,830,144,035 |
May-08 2024 | zł10.57 | zł10.34 | zł10.61 | zł10.41 | zł104,074,664 | zł2,749,855,568 |
May-07 2024 | zł10.42 | zł10.41 | zł10.82 | zł10.62 | zł92,311,061 | zł2,707,366,650 |
May-06 2024 | zł10.62 | zł10.62 | zł11.19 | zł10.85 | zł135,834,550 | zł2,756,909,815 |
May-05 2024 | zł10.86 | zł10.59 | zł10.95 | zł10.76 | zł88,283,983 | zł2,841,907,078 |
May-04 2024 | zł10.76 | zł10.65 | zł10.89 | zł10.82 | zł92,536,798 | zł2,812,599,175 |
May-03 2024 | zł10.82 | zł10.08 | zł10.86 | zł10.13 | zł112,980,861 | zł2,823,787,502 |
May-02 2024 | zł10.14 | zł9.747 | zł10.22 | zł10.06 | zł101,612,059 | zł2,643,524,029 |
May-01 2024 | zł10.07 | zł9.528 | zł10.31 | zł10.27 | zł169,809,676 | zł2,622,802,274 |
Apr-30 2024 | zł10.28 | zł9.763 | zł10.93 | zł10.75 | zł180,155,231 | zł2,649,780,638 |
Apr-29 2024 | zł10.76 | zł10.58 | zł10.95 | zł10.89 | zł124,459,037 | zł2,768,816,844 |
Apr-28 2024 | zł10.89 | zł10.87 | zł11.14 | zł10.96 | zł92,399,818 | zł2,858,761,419 |
Apr-27 2024 | zł10.96 | zł10.67 | zł11.00 | zł10.93 | zł104,324,252 | zł2,870,422,142 |
Analyse historique et de marché du prix de PancakeSwap (CAKE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1321 jours, à partir du jour 29-09-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99275 PLN.