Market Cap Rp40,962.50T 3.29%
Volume 24h Rp1,620.99T -27.11%
BTC % 49.36% -2.67%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Oasis Network ROSE

Oasis Network (ROSE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp1,525.93 Rp1,522.82 Rp1,559.55 Rp1,538.05 Rp183,797,831,096 Rp10,244,483,687,596
May-03 2024 Rp1,537.57 Rp1,439.50 Rp1,555.74 Rp1,474.13 Rp254,828,374,708 Rp10,322,696,724,755
May-02 2024 Rp1,474.12 Rp1,403.43 Rp1,492.85 Rp1,448.23 Rp259,927,240,393 Rp9,896,676,893,105
May-01 2024 Rp1,451.64 Rp1,318.35 Rp1,470.64 Rp1,435.31 Rp428,812,339,429 Rp9,745,749,580,910
Apr-30 2024 Rp1,436.70 Rp1,357.32 Rp1,534.27 Rp1,518.37 Rp463,975,793,553 Rp9,645,436,220,662
Apr-29 2024 Rp1,521.07 Rp1,468.70 Rp1,536.85 Rp1,522.85 Rp269,096,386,621 Rp10,211,862,317,004
Apr-28 2024 Rp1,521.72 Rp1,515.94 Rp1,615.14 Rp1,580.95 Rp268,657,005,457 Rp10,216,261,206,836
Apr-27 2024 Rp1,579.11 Rp1,518.57 Rp1,609.02 Rp1,564.75 Rp297,414,987,189 Rp10,601,570,836,932
Apr-26 2024 Rp1,562.99 Rp1,554.91 Rp1,621.95 Rp1,615.44 Rp306,834,633,503 Rp10,493,296,685,414
Apr-25 2024 Rp1,616.36 Rp1,556.72 Rp1,653.88 Rp1,585.04 Rp380,871,136,854 Rp10,851,639,946,367
Apr-24 2024 Rp1,585.21 Rp1,559.10 Rp1,752.02 Rp1,641.28 Rp643,955,757,810 Rp10,642,476,736,782
Apr-23 2024 Rp1,640.70 Rp1,618.20 Rp1,682.64 Rp1,663.62 Rp302,375,433,018 Rp11,015,008,629,532
Apr-22 2024 Rp1,663.46 Rp1,626.97 Rp1,702.07 Rp1,639.12 Rp371,828,412,626 Rp11,167,842,821,284
Apr-21 2024 Rp1,636.09 Rp1,608.49 Rp1,706.06 Rp1,684.97 Rp289,358,723,152 Rp10,984,094,421,671
Apr-20 2024 Rp1,686.65 Rp1,547.63 Rp1,715.17 Rp1,569.36 Rp342,358,625,597 Rp11,323,540,227,258

Historical and market price analysis of Oasis Network (ROSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1263 days, from day 11-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.