Cap Mercado Rp39,106.06T
5.01%
Volumen 24h Rp2,384.34T
-2.43%
BTC % 50.57%
1.48%
ETH % 15.22%
-1.57%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-02 2024 | Rp1,474.12 | Rp1,403.43 | Rp1,492.85 | Rp1,448.23 | Rp259,927,240,393 | Rp9,896,676,893,105 |
May-01 2024 | Rp1,451.64 | Rp1,318.35 | Rp1,470.64 | Rp1,435.31 | Rp428,812,339,429 | Rp9,745,749,580,910 |
Apr-30 2024 | Rp1,436.70 | Rp1,357.32 | Rp1,534.27 | Rp1,518.37 | Rp463,975,793,553 | Rp9,645,436,220,662 |
Apr-29 2024 | Rp1,521.07 | Rp1,468.70 | Rp1,536.85 | Rp1,522.85 | Rp269,096,386,621 | Rp10,211,862,317,004 |
Apr-28 2024 | Rp1,521.72 | Rp1,515.94 | Rp1,615.14 | Rp1,580.95 | Rp268,657,005,457 | Rp10,216,261,206,836 |
Apr-27 2024 | Rp1,579.11 | Rp1,518.57 | Rp1,609.02 | Rp1,564.75 | Rp297,414,987,189 | Rp10,601,570,836,932 |
Apr-26 2024 | Rp1,562.99 | Rp1,554.91 | Rp1,621.95 | Rp1,615.44 | Rp306,834,633,503 | Rp10,493,296,685,414 |
Apr-25 2024 | Rp1,616.36 | Rp1,556.72 | Rp1,653.88 | Rp1,585.04 | Rp380,871,136,854 | Rp10,851,639,946,367 |
Apr-24 2024 | Rp1,585.21 | Rp1,559.10 | Rp1,752.02 | Rp1,641.28 | Rp643,955,757,810 | Rp10,642,476,736,782 |
Apr-23 2024 | Rp1,640.70 | Rp1,618.20 | Rp1,682.64 | Rp1,663.62 | Rp302,375,433,018 | Rp11,015,008,629,532 |
Apr-22 2024 | Rp1,663.46 | Rp1,626.97 | Rp1,702.07 | Rp1,639.12 | Rp371,828,412,626 | Rp11,167,842,821,284 |
Apr-21 2024 | Rp1,636.09 | Rp1,608.49 | Rp1,706.06 | Rp1,684.97 | Rp289,358,723,152 | Rp10,984,094,421,671 |
Apr-20 2024 | Rp1,686.65 | Rp1,547.63 | Rp1,715.17 | Rp1,569.36 | Rp342,358,625,597 | Rp11,323,540,227,258 |
Apr-19 2024 | Rp1,573.77 | Rp1,410.01 | Rp1,636.44 | Rp1,524.37 | Rp611,576,199,202 | Rp10,565,684,760,325 |
Apr-18 2024 | Rp1,525.56 | Rp1,409.82 | Rp1,534.26 | Rp1,450.64 | Rp404,859,249,648 | Rp10,242,052,470,392 |
Análisis de precios históricos y de mercado de Oasis Network (ROSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1261 días, desde el día 20-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.