Cap Mercado HK$19.44T
1.72%
Volumen 24h HK$747.88B
-15.89%
BTC % 50.61%
-0.25%
ETH % 15.13%
0.06%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.768134 | HK$0.736131 | HK$0.77827 | HK$0.746921 | HK$129,672,882 | HK$5,156,950,218 |
May-04 2024 | HK$0.746788 | HK$0.745269 | HK$0.763244 | HK$0.752721 | HK$89,950,408 | HK$5,013,636,344 |
May-03 2024 | HK$0.752489 | HK$0.704492 | HK$0.76138 | HK$0.721438 | HK$124,712,659 | HK$5,051,913,698 |
May-02 2024 | HK$0.721434 | HK$0.686837 | HK$0.7306 | HK$0.708763 | HK$127,208,037 | HK$4,843,420,173 |
May-01 2024 | HK$0.710432 | HK$0.645202 | HK$0.71973 | HK$0.702441 | HK$209,860,174 | HK$4,769,556,552 |
Apr-30 2024 | HK$0.703119 | HK$0.664272 | HK$0.750874 | HK$0.743089 | HK$227,069,121 | HK$4,720,463,331 |
Apr-29 2024 | HK$0.74441 | HK$0.718781 | HK$0.752134 | HK$0.745283 | HK$131,695,405 | HK$4,997,671,490 |
Apr-28 2024 | HK$0.74473 | HK$0.741902 | HK$0.79045 | HK$0.773714 | HK$131,480,372 | HK$4,999,824,300 |
Apr-27 2024 | HK$0.772818 | HK$0.743187 | HK$0.787457 | HK$0.765786 | HK$145,554,489 | HK$5,188,394,308 |
Apr-26 2024 | HK$0.764925 | HK$0.760972 | HK$0.793783 | HK$0.790598 | HK$150,164,451 | HK$5,135,405,086 |
Apr-25 2024 | HK$0.791047 | HK$0.761859 | HK$0.809409 | HK$0.775716 | HK$186,397,815 | HK$5,310,777,789 |
Apr-24 2024 | HK$0.7758 | HK$0.763023 | HK$0.857439 | HK$0.803243 | HK$315,151,070 | HK$5,208,413,600 |
Apr-23 2024 | HK$0.802956 | HK$0.791945 | HK$0.823481 | HK$0.814176 | HK$147,982,125 | HK$5,390,730,200 |
Apr-22 2024 | HK$0.814097 | HK$0.79624 | HK$0.832992 | HK$0.802184 | HK$181,972,318 | HK$5,465,527,045 |
Apr-21 2024 | HK$0.800703 | HK$0.787194 | HK$0.834946 | HK$0.824624 | HK$141,611,764 | HK$5,375,600,829 |
Análisis de precios históricos y de mercado de Oasis Network (ROSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1264 días, desde el día 19-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81506 HKD.