Cap Mercado £1.91T
-2.97%
Volumen 24h £107.34B
5.88%
BTC % 50.79%
0.25%
ETH % 14.83%
-0.47%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £0.073617 | £0.073617 | £0.078518 | £0.077625 | £14,482,975 | £494,239,486 |
May-06 2024 | £0.077649 | £0.077445 | £0.082582 | £0.078576 | £15,951,879 | £521,309,291 |
May-05 2024 | £0.078647 | £0.075371 | £0.079685 | £0.076475 | £13,276,974 | £528,010,899 |
May-04 2024 | £0.076462 | £0.076306 | £0.078147 | £0.077069 | £9,209,861 | £513,337,248 |
May-03 2024 | £0.077046 | £0.072131 | £0.077956 | £0.073866 | £12,769,106 | £517,256,398 |
May-02 2024 | £0.073866 | £0.070324 | £0.074804 | £0.072569 | £13,024,603 | £495,909,119 |
May-01 2024 | £0.072739 | £0.066061 | £0.073691 | £0.071921 | £21,487,207 | £488,346,355 |
Apr-30 2024 | £0.071991 | £0.068013 | £0.07688 | £0.076083 | £23,249,201 | £483,319,788 |
Apr-29 2024 | £0.076218 | £0.073594 | £0.077009 | £0.076308 | £13,484,057 | £511,702,635 |
Apr-28 2024 | £0.076251 | £0.075962 | £0.080932 | £0.079219 | £13,462,040 | £511,923,058 |
Apr-27 2024 | £0.079127 | £0.076093 | £0.080626 | £0.078407 | £14,903,064 | £531,230,403 |
Apr-26 2024 | £0.078319 | £0.077914 | £0.081274 | £0.080948 | £15,375,069 | £525,804,931 |
Apr-25 2024 | £0.080993 | £0.078005 | £0.082873 | £0.079424 | £19,084,939 | £543,761,029 |
Apr-24 2024 | £0.079432 | £0.078124 | £0.087791 | £0.082242 | £32,267,754 | £533,280,142 |
Apr-23 2024 | £0.082213 | £0.081085 | £0.084314 | £0.083362 | £15,151,625 | £551,947,213 |
Análisis de precios históricos y de mercado de Oasis Network (ROSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1266 días, desde el día 19-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80017 GBP.