Cap Mercado MX$41.53T
-4.09%
Volumen 24h MX$2.59T
37.42%
BTC % 50.75%
2.79%
ETH % 14.92%
1.2%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$1.6375 | MX$1.6332 | MX$1.7415 | MX$1.6570 | MX$336,407,481 | MX$10,993,836,172 |
May-05 2024 | MX$1.6585 | MX$1.5894 | MX$1.6804 | MX$1.6127 | MX$279,996,697 | MX$11,135,165,673 |
May-04 2024 | MX$1.6125 | MX$1.6092 | MX$1.6480 | MX$1.6253 | MX$194,225,783 | MX$10,825,714,609 |
May-03 2024 | MX$1.6248 | MX$1.5211 | MX$1.6440 | MX$1.5577 | MX$269,286,315 | MX$10,908,365,141 |
May-02 2024 | MX$1.5577 | MX$1.4830 | MX$1.5775 | MX$1.5304 | MX$274,674,470 | MX$10,458,174,652 |
May-01 2024 | MX$1.5340 | MX$1.3931 | MX$1.5540 | MX$1.5167 | MX$453,141,432 | MX$10,298,684,330 |
Apr-30 2024 | MX$1.5182 | MX$1.4343 | MX$1.6213 | MX$1.6045 | MX$490,299,919 | MX$10,192,679,592 |
Apr-29 2024 | MX$1.6073 | MX$1.5520 | MX$1.6240 | MX$1.6092 | MX$284,363,836 | MX$10,791,242,433 |
Apr-28 2024 | MX$1.6080 | MX$1.6019 | MX$1.7067 | MX$1.6706 | MX$283,899,527 | MX$10,795,890,898 |
Apr-27 2024 | MX$1.6687 | MX$1.6047 | MX$1.7003 | MX$1.6535 | MX$314,289,121 | MX$11,203,061,452 |
Apr-26 2024 | MX$1.6516 | MX$1.6431 | MX$1.7139 | MX$1.7071 | MX$324,243,200 | MX$11,088,644,259 |
Apr-25 2024 | MX$1.7080 | MX$1.6450 | MX$1.7477 | MX$1.6749 | MX$402,480,238 | MX$11,467,318,479 |
Apr-24 2024 | MX$1.6751 | MX$1.6475 | MX$1.8514 | MX$1.7344 | MX$680,491,225 | MX$11,246,288,188 |
Apr-23 2024 | MX$1.7337 | MX$1.7100 | MX$1.7781 | MX$1.7580 | MX$319,531,002 | MX$11,639,956,047 |
Apr-22 2024 | MX$1.7578 | MX$1.7192 | MX$1.7986 | MX$1.7321 | MX$392,924,466 | MX$11,801,461,437 |
Análisis de precios históricos y de mercado de Oasis Network (ROSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1265 días, desde el día 19-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8747 MXN.