Cap Mercado ₩3,292.23T
-3.28%
Volumen 24h ₩171.99T
-18.61%
BTC % 50.82%
0.13%
ETH % 14.89%
-1%
Monedas
27.028
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-07 2024 | ₩125.52 | ₩125.52 | ₩133.87 | ₩132.35 | ₩24,694,589,124 | ₩842,716,420,586 |
May-06 2024 | ₩132.39 | ₩132.05 | ₩140.80 | ₩133.97 | ₩27,199,183,507 | ₩888,872,525,263 |
May-05 2024 | ₩134.10 | ₩128.51 | ₩135.87 | ₩130.39 | ₩22,638,264,483 | ₩900,299,283,701 |
May-04 2024 | ₩130.37 | ₩130.10 | ₩133.24 | ₩131.40 | ₩15,703,523,272 | ₩875,279,577,751 |
May-03 2024 | ₩131.36 | ₩122.99 | ₩132.92 | ₩125.94 | ₩21,772,309,763 | ₩881,962,030,105 |
May-02 2024 | ₩125.94 | ₩119.90 | ₩127.54 | ₩123.73 | ₩22,207,952,314 | ₩845,563,274,470 |
May-01 2024 | ₩124.02 | ₩112.63 | ₩125.65 | ₩122.63 | ₩36,637,345,018 | ₩832,668,179,107 |
Apr-30 2024 | ₩122.75 | ₩115.96 | ₩131.08 | ₩129.72 | ₩39,641,679,274 | ₩824,097,494,798 |
Apr-29 2024 | ₩129.95 | ₩125.48 | ₩131.30 | ₩130.11 | ₩22,991,356,015 | ₩872,492,436,852 |
Apr-28 2024 | ₩130.01 | ₩129.52 | ₩137.99 | ₩135.07 | ₩22,953,815,679 | ₩872,868,274,088 |
Apr-27 2024 | ₩134.91 | ₩129.74 | ₩137.47 | ₩133.69 | ₩25,410,872,069 | ₩905,788,786,299 |
Apr-26 2024 | ₩133.54 | ₩132.85 | ₩138.57 | ₩138.02 | ₩26,215,678,275 | ₩896,537,939,061 |
Apr-25 2024 | ₩138.10 | ₩133.00 | ₩141.30 | ₩135.42 | ₩32,541,291,295 | ₩927,154,468,669 |
Apr-24 2024 | ₩135.43 | ₩133.20 | ₩149.69 | ₩140.23 | ₩55,019,007,397 | ₩909,283,750,012 |
Apr-23 2024 | ₩140.18 | ₩138.25 | ₩143.76 | ₩142.13 | ₩25,834,688,151 | ₩941,112,543,705 |
Análisis de precios históricos y de mercado de Oasis Network (ROSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1266 días, desde el día 19-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1364.35153 KRW.