Cap Mercado €2.17T
3.14%
Volumen 24h €166.70B
-15.63%
BTC % 49.88%
-0.76%
ETH % 15.51%
-0.83%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.084938 | €0.077139 | €0.08605 | €0.083983 | €25,090,652 | €570,242,949 |
Apr-30 2024 | €0.084064 | €0.079419 | €0.089773 | €0.088842 | €27,148,135 | €564,373,417 |
Apr-29 2024 | €0.089 | €0.085936 | €0.089924 | €0.089105 | €15,745,358 | €597,516,121 |
Apr-28 2024 | €0.089039 | €0.088701 | €0.094505 | €0.092504 | €15,719,649 | €597,773,508 |
Apr-27 2024 | €0.092397 | €0.088854 | €0.094147 | €0.091556 | €17,402,335 | €620,318,731 |
Apr-26 2024 | €0.091453 | €0.090981 | €0.094903 | €0.094523 | €17,953,497 | €613,983,398 |
Apr-25 2024 | €0.094576 | €0.091087 | €0.096772 | €0.092743 | €22,285,518 | €634,950,766 |
Apr-24 2024 | €0.092753 | €0.091226 | €0.102514 | €0.096034 | €37,679,116 | €622,712,216 |
Apr-23 2024 | €0.096 | €0.094684 | €0.098454 | €0.097342 | €17,692,580 | €644,509,789 |
Apr-22 2024 | €0.097332 | €0.095197 | €0.099591 | €0.095908 | €21,756,411 | €653,452,417 |
Apr-21 2024 | €0.095731 | €0.094116 | €0.099825 | €0.098591 | €16,930,947 | €642,700,938 |
Apr-20 2024 | €0.098689 | €0.090555 | €0.100358 | €0.091826 | €20,032,076 | €662,562,578 |
Apr-19 2024 | €0.092084 | €0.082502 | €0.095751 | €0.089194 | €35,784,525 | €618,218,967 |
Apr-18 2024 | €0.089263 | €0.082491 | €0.089772 | €0.08488 | €23,689,110 | €599,282,606 |
Apr-17 2024 | €0.084726 | €0.081459 | €0.088433 | €0.086393 | €29,087,614 | €568,817,066 |
Análisis de precios históricos y de mercado de Oasis Network (ROSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1260 días, desde el día 19-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93436 EUR.