Cap Mercado ¥376.27T
4.7%
Volumen 24h ¥22.32T
2.38%
BTC % 50.59%
1.12%
ETH % 15.18%
-1.12%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-03 2024 | ¥14.73 | ¥13.79 | ¥14.91 | ¥14.13 | ¥2,442,609,929 | ¥98,946,287,060 |
May-02 2024 | ¥14.12 | ¥13.45 | ¥14.30 | ¥13.88 | ¥2,491,484,157 | ¥94,862,753,301 |
May-01 2024 | ¥13.91 | ¥12.63 | ¥14.09 | ¥13.75 | ¥4,110,300,822 | ¥93,416,067,657 |
Apr-30 2024 | ¥13.77 | ¥13.01 | ¥14.70 | ¥14.55 | ¥4,447,353,563 | ¥92,454,532,624 |
Apr-29 2024 | ¥14.57 | ¥14.07 | ¥14.73 | ¥14.59 | ¥2,579,373,300 | ¥97,883,904,485 |
Apr-28 2024 | ¥14.58 | ¥14.53 | ¥15.48 | ¥15.15 | ¥2,575,161,694 | ¥97,926,069,224 |
Apr-27 2024 | ¥15.13 | ¥14.55 | ¥15.42 | ¥14.99 | ¥2,850,815,972 | ¥101,619,382,928 |
Apr-26 2024 | ¥14.98 | ¥14.90 | ¥15.54 | ¥15.48 | ¥2,941,106,238 | ¥100,581,541,212 |
Apr-25 2024 | ¥15.49 | ¥14.92 | ¥15.85 | ¥15.19 | ¥3,650,769,353 | ¥104,016,373,806 |
Apr-24 2024 | ¥15.19 | ¥14.94 | ¥16.79 | ¥15.73 | ¥6,172,517,993 | ¥102,011,478,813 |
Apr-23 2024 | ¥15.72 | ¥15.51 | ¥16.12 | ¥15.94 | ¥2,898,363,402 | ¥105,582,313,894 |
Apr-22 2024 | ¥15.94 | ¥15.59 | ¥16.31 | ¥15.71 | ¥3,564,092,004 | ¥107,047,277,577 |
Apr-21 2024 | ¥15.68 | ¥15.41 | ¥16.35 | ¥16.15 | ¥2,773,594,154 | ¥105,285,991,512 |
Apr-20 2024 | ¥16.16 | ¥14.83 | ¥16.44 | ¥15.04 | ¥3,281,614,848 | ¥108,539,686,066 |
Apr-19 2024 | ¥15.08 | ¥13.51 | ¥15.68 | ¥14.61 | ¥5,862,149,764 | ¥101,275,403,623 |
Análisis de precios históricos y de mercado de Oasis Network (ROSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1262 días, desde el día 19-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.065 JPY.