Cap Mercado NZ$4.22T
1.88%
Volumen 24h NZ$176.52B
-6.52%
BTC % 50.03%
-1.15%
ETH % 16.17%
3.03%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$0.166507 | NZ$0.160123 | NZ$0.169661 | NZ$0.164992 | NZ$31,360,373 | NZ$1,117,863,004 |
Apr-26 2024 | NZ$0.164806 | NZ$0.163954 | NZ$0.171024 | NZ$0.170338 | NZ$32,353,610 | NZ$1,106,446,237 |
Apr-25 2024 | NZ$0.170434 | NZ$0.164145 | NZ$0.17439 | NZ$0.167131 | NZ$40,160,252 | NZ$1,144,231,079 |
Apr-24 2024 | NZ$0.167149 | NZ$0.164396 | NZ$0.184739 | NZ$0.173062 | NZ$67,900,722 | NZ$1,122,176,251 |
Apr-23 2024 | NZ$0.173 | NZ$0.170628 | NZ$0.177422 | NZ$0.175418 | NZ$31,883,418 | NZ$1,161,457,187 |
Apr-22 2024 | NZ$0.175401 | NZ$0.171553 | NZ$0.179472 | NZ$0.172834 | NZ$39,206,758 | NZ$1,177,572,505 |
Apr-21 2024 | NZ$0.172515 | NZ$0.169604 | NZ$0.179892 | NZ$0.177669 | NZ$30,510,895 | NZ$1,158,197,495 |
Apr-20 2024 | NZ$0.177846 | NZ$0.163187 | NZ$0.180853 | NZ$0.165478 | NZ$36,099,371 | NZ$1,193,989,730 |
Apr-19 2024 | NZ$0.165943 | NZ$0.148676 | NZ$0.172551 | NZ$0.160735 | NZ$64,486,520 | NZ$1,114,079,064 |
Apr-18 2024 | NZ$0.16086 | NZ$0.148656 | NZ$0.161777 | NZ$0.15296 | NZ$42,689,634 | NZ$1,079,954,256 |
Apr-17 2024 | NZ$0.152683 | NZ$0.146795 | NZ$0.159364 | NZ$0.155687 | NZ$52,418,162 | NZ$1,025,052,964 |
Apr-16 2024 | NZ$0.155616 | NZ$0.146947 | NZ$0.164029 | NZ$0.155022 | NZ$68,644,937 | NZ$1,044,750,137 |
Apr-15 2024 | NZ$0.155158 | NZ$0.149369 | NZ$0.172207 | NZ$0.159644 | NZ$72,750,577 | NZ$1,041,670,037 |
Apr-14 2024 | NZ$0.159921 | NZ$0.142095 | NZ$0.161992 | NZ$0.147878 | NZ$83,852,058 | NZ$1,073,651,795 |
Apr-13 2024 | NZ$0.148264 | NZ$0.126198 | NZ$0.174387 | NZ$0.169335 | NZ$135,324,161 | NZ$995,387,060 |
Análisis de precios históricos y de mercado de Oasis Network (ROSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1256 días, desde el día 19-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.