時価総額 NZ$4.04T
0.12%
ボリューム24h NZ$210.91B
-2.28%
BTC % 50.59%
-0.31%
ETH % 14.89%
-0.13%
硬貨
27.051
+11
取引所
885
最後の更新
5 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.147521 | NZ$0.146014 | NZ$0.152823 | NZ$0.152502 | NZ$34,555,150 | NZ$990,398,966 |
May-07 2024 | NZ$0.152493 | NZ$0.152493 | NZ$0.162644 | NZ$0.160794 | NZ$30,000,358 | NZ$1,023,778,703 |
May-06 2024 | NZ$0.160845 | NZ$0.160421 | NZ$0.171063 | NZ$0.162764 | NZ$33,043,078 | NZ$1,079,851,702 |
May-05 2024 | NZ$0.162913 | NZ$0.156125 | NZ$0.165062 | NZ$0.158413 | NZ$27,502,221 | NZ$1,093,733,563 |
May-04 2024 | NZ$0.158385 | NZ$0.158063 | NZ$0.161875 | NZ$0.159644 | NZ$19,077,512 | NZ$1,063,338,235 |
May-03 2024 | NZ$0.159594 | NZ$0.149415 | NZ$0.16148 | NZ$0.153009 | NZ$26,450,211 | NZ$1,071,456,449 |
May-02 2024 | NZ$0.153008 | NZ$0.14567 | NZ$0.154952 | NZ$0.150321 | NZ$26,979,454 | NZ$1,027,237,219 |
May-01 2024 | NZ$0.150674 | NZ$0.13684 | NZ$0.152647 | NZ$0.14898 | NZ$44,509,081 | NZ$1,011,571,541 |
Apr-30 2024 | NZ$0.149124 | NZ$0.140885 | NZ$0.159252 | NZ$0.157601 | NZ$48,158,913 | NZ$1,001,159,398 |
Apr-29 2024 | NZ$0.157881 | NZ$0.152445 | NZ$0.159519 | NZ$0.158066 | NZ$27,931,176 | NZ$1,059,952,261 |
Apr-28 2024 | NZ$0.157949 | NZ$0.157349 | NZ$0.167646 | NZ$0.164096 | NZ$27,885,570 | NZ$1,060,408,849 |
Apr-27 2024 | NZ$0.163906 | NZ$0.157622 | NZ$0.167011 | NZ$0.162415 | NZ$30,870,538 | NZ$1,100,402,515 |
Apr-26 2024 | NZ$0.162232 | NZ$0.161394 | NZ$0.168352 | NZ$0.167677 | NZ$31,848,262 | NZ$1,089,164,072 |
Apr-25 2024 | NZ$0.167772 | NZ$0.161582 | NZ$0.171666 | NZ$0.164521 | NZ$39,532,968 | NZ$1,126,358,733 |
Apr-24 2024 | NZ$0.164538 | NZ$0.161829 | NZ$0.181853 | NZ$0.170359 | NZ$66,840,145 | NZ$1,104,648,391 |
Oasis Network(ROSE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1267日間分析、19-11-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65749 NZD.