Market Cap NZ$3.92T 1.8%
Volume 24h NZ$245.10B -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 20 Seconds ago
Oasis Network ROSE

Oasis Network (ROSE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.15228 NZ$0.138298 NZ$0.154273 NZ$0.150567 NZ$44,983,311 NZ$1,022,349,497
Apr-30 2024 NZ$0.150712 NZ$0.142386 NZ$0.160949 NZ$0.15928 NZ$48,672,030 NZ$1,011,826,416
Apr-29 2024 NZ$0.159563 NZ$0.15407 NZ$0.161219 NZ$0.15975 NZ$28,228,773 NZ$1,071,245,697
Apr-28 2024 NZ$0.159632 NZ$0.159026 NZ$0.169432 NZ$0.165844 NZ$28,182,681 NZ$1,071,707,150
Apr-27 2024 NZ$0.165652 NZ$0.159301 NZ$0.16879 NZ$0.164145 NZ$31,199,454 NZ$1,112,126,935
Apr-26 2024 NZ$0.163961 NZ$0.163113 NZ$0.170146 NZ$0.169464 NZ$32,187,594 NZ$1,100,768,750
Apr-25 2024 NZ$0.16956 NZ$0.163303 NZ$0.173495 NZ$0.166274 NZ$39,954,178 NZ$1,138,359,707
Apr-24 2024 NZ$0.166292 NZ$0.163553 NZ$0.183791 NZ$0.172174 NZ$67,552,305 NZ$1,116,418,049
Apr-23 2024 NZ$0.172112 NZ$0.169752 NZ$0.176512 NZ$0.174517 NZ$31,719,815 NZ$1,155,497,423
Apr-22 2024 NZ$0.174501 NZ$0.170673 NZ$0.178551 NZ$0.171947 NZ$39,005,577 NZ$1,171,530,050
Apr-21 2024 NZ$0.171629 NZ$0.168734 NZ$0.178969 NZ$0.176757 NZ$30,354,335 NZ$1,152,254,458
Apr-20 2024 NZ$0.176933 NZ$0.16235 NZ$0.179925 NZ$0.164629 NZ$35,914,135 NZ$1,187,863,033
Apr-19 2024 NZ$0.165092 NZ$0.147913 NZ$0.171666 NZ$0.15991 NZ$64,155,621 NZ$1,108,362,411
Apr-18 2024 NZ$0.160035 NZ$0.147893 NZ$0.160947 NZ$0.152175 NZ$42,470,581 NZ$1,074,412,707
Apr-17 2024 NZ$0.151899 NZ$0.146042 NZ$0.158546 NZ$0.154888 NZ$52,149,189 NZ$1,019,793,129

Historical and market price analysis of Oasis Network (ROSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1260 days, from day 11-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67515 NZD.