Market Cap AU$3.73T -3.29%
Volume 24h AU$206.11B 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 13 Seconds ago
Oasis Network ROSE

Oasis Network (ROSE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.148428 AU$0.142244 AU$0.150386 AU$0.144329 AU$25,056,956 AU$996,488,020
May-04 2024 AU$0.144303 AU$0.144009 AU$0.147483 AU$0.145449 AU$17,381,301 AU$968,795,187
May-03 2024 AU$0.145405 AU$0.13613 AU$0.147123 AU$0.139405 AU$24,098,482 AU$976,191,598
May-02 2024 AU$0.139404 AU$0.132719 AU$0.141175 AU$0.136955 AU$24,580,669 AU$935,903,969
May-01 2024 AU$0.137278 AU$0.124673 AU$0.139074 AU$0.135734 AU$40,551,710 AU$921,631,151
Apr-30 2024 AU$0.135865 AU$0.128358 AU$0.145092 AU$0.143588 AU$43,877,030 AU$912,144,767
Apr-29 2024 AU$0.143843 AU$0.138891 AU$0.145336 AU$0.144012 AU$25,447,772 AU$965,710,266
Apr-28 2024 AU$0.143905 AU$0.143359 AU$0.15274 AU$0.149506 AU$25,406,221 AU$966,126,258
Apr-27 2024 AU$0.149333 AU$0.143607 AU$0.152161 AU$0.147974 AU$28,125,791 AU$1,002,564,025
Apr-26 2024 AU$0.147808 AU$0.147044 AU$0.153384 AU$0.152769 AU$29,016,583 AU$992,324,810
Apr-25 2024 AU$0.152855 AU$0.147215 AU$0.156403 AU$0.149893 AU$36,018,030 AU$1,026,212,435
Apr-24 2024 AU$0.149909 AU$0.14744 AU$0.165684 AU$0.155212 AU$60,897,285 AU$1,006,432,394
Apr-23 2024 AU$0.155156 AU$0.153029 AU$0.159123 AU$0.157325 AU$28,594,888 AU$1,041,661,803
Apr-22 2024 AU$0.157309 AU$0.153859 AU$0.16096 AU$0.155007 AU$35,162,883 AU$1,056,114,950
Apr-21 2024 AU$0.154721 AU$0.152111 AU$0.161338 AU$0.159343 AU$27,363,930 AU$1,038,738,324

Historical and market price analysis of Oasis Network (ROSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1264 days, from day 11-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51012 AUD.