Market Cap RM11.29T 0.04%
Volume 24h RM642.49B 6.9%
BTC % 50.45% 0.09%
ETH % 14.75% -1.28%
Coins 27.084 +37
Exchanges 885
Last update 12 Seconds ago
Oasis Network ROSE

Oasis Network (ROSE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-09 2024 RM0.428799 RM0.411393 RM0.433038 RM0.421382 RM94,688,741 RM2,878,785,047
May-08 2024 RM0.421784 RM0.417476 RM0.436944 RM0.436027 RM98,798,095 RM2,831,691,714
May-07 2024 RM0.435999 RM0.435999 RM0.465022 RM0.459734 RM85,775,297 RM2,927,129,137
May-06 2024 RM0.459879 RM0.458669 RM0.489093 RM0.465366 RM94,474,868 RM3,087,449,828
May-05 2024 RM0.465791 RM0.446385 RM0.471937 RM0.452928 RM78,632,767 RM3,127,140,045
May-04 2024 RM0.452847 RM0.451926 RM0.462826 RM0.456445 RM54,545,324 RM3,040,235,473
May-03 2024 RM0.456304 RM0.427199 RM0.461696 RM0.437475 RM75,624,920 RM3,063,446,604
May-02 2024 RM0.437472 RM0.416493 RM0.44303 RM0.429789 RM77,138,101 RM2,937,017,528
May-01 2024 RM0.430801 RM0.391246 RM0.436439 RM0.425956 RM127,257,803 RM2,892,227,123
Apr-30 2024 RM0.426366 RM0.40281 RM0.455325 RM0.450604 RM137,693,193 RM2,862,457,323
Apr-29 2024 RM0.451405 RM0.435864 RM0.456089 RM0.451934 RM79,859,211 RM3,030,554,492
Apr-28 2024 RM0.451599 RM0.449884 RM0.479323 RM0.469175 RM79,728,816 RM3,031,859,942
Apr-27 2024 RM0.468631 RM0.450664 RM0.477508 RM0.464367 RM88,263,267 RM3,146,207,531
Apr-26 2024 RM0.463845 RM0.461448 RM0.481344 RM0.479413 RM91,058,717 RM3,114,075,222
Apr-25 2024 RM0.479686 RM0.461986 RM0.49082 RM0.470389 RM113,030,386 RM3,220,420,053

Historical and market price analysis of Oasis Network (ROSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1268 days, from day 11-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.