Market Cap AR$2,159.29T 4.34%
Volume 24h AR$130.23T 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 38 Seconds ago
Oasis Network ROSE

Oasis Network (ROSE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$84.56 AR$79.16 AR$85.56 AR$81.07 AR$14,014,983,089 AR$567,724,925,447
May-02 2024 AR$81.07 AR$77.18 AR$82.10 AR$79.64 AR$14,295,409,146 AR$544,294,800,198
May-01 2024 AR$79.83 AR$72.50 AR$80.88 AR$78.93 AR$23,583,706,848 AR$535,994,140,075
Apr-30 2024 AR$79.01 AR$74.64 AR$84.38 AR$83.50 AR$25,517,617,133 AR$530,477,132,603
Apr-29 2024 AR$83.65 AR$80.77 AR$84.52 AR$83.75 AR$14,799,691,409 AR$561,629,284,205
Apr-28 2024 AR$83.69 AR$83.37 AR$88.82 AR$86.94 AR$14,775,526,440 AR$561,871,213,177
Apr-27 2024 AR$86.84 AR$83.51 AR$88.49 AR$86.05 AR$16,357,150,261 AR$583,062,369,602
Apr-26 2024 AR$85.96 AR$85.51 AR$89.20 AR$88.84 AR$16,875,209,461 AR$577,107,536,651
Apr-25 2024 AR$88.89 AR$85.61 AR$90.95 AR$87.17 AR$20,947,049,356 AR$596,815,603,887
Apr-24 2024 AR$87.18 AR$85.74 AR$96.35 AR$90.26 AR$35,416,107,277 AR$585,312,101,388
Apr-23 2024 AR$90.23 AR$88.99 AR$92.54 AR$91.49 AR$16,629,963,540 AR$605,800,511,217
Apr-22 2024 AR$91.48 AR$89.48 AR$93.61 AR$90.14 AR$20,449,720,017 AR$614,206,045,394
Apr-21 2024 AR$89.98 AR$88.46 AR$93.82 AR$92.66 AR$15,914,073,997 AR$604,100,299,846
Apr-20 2024 AR$92.76 AR$85.11 AR$94.33 AR$86.31 AR$18,828,948,518 AR$622,769,049,864
Apr-19 2024 AR$86.55 AR$77.54 AR$90.00 AR$83.83 AR$33,635,304,936 AR$581,088,716,717

Historical and market price analysis of Oasis Network (ROSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1262 days, from day 11-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.