Market Cap Bs.90.39T -2.56%
Volume 24h Bs.4.70T 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 1 Seconds ago
Oasis Network ROSE

Oasis Network (ROSE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.3.5839 Bs.3.4346 Bs.3.6312 Bs.3.4850 Bs.605,033,260 Bs.24,061,518,099
May-04 2024 Bs.3.4843 Bs.3.4773 Bs.3.5611 Bs.3.5120 Bs.419,694,446 Bs.23,392,838,119
May-03 2024 Bs.3.5109 Bs.3.2870 Bs.3.5524 Bs.3.3661 Bs.581,889,639 Bs.23,571,434,227
May-02 2024 Bs.3.3660 Bs.3.2046 Bs.3.4088 Bs.3.3069 Bs.593,532,680 Bs.22,598,636,255
May-01 2024 Bs.3.3147 Bs.3.0104 Bs.3.3581 Bs.3.2774 Bs.979,174,544 Bs.22,254,000,225
Apr-30 2024 Bs.3.2806 Bs.3.0993 Bs.3.5034 Bs.3.4671 Bs.1,059,468,780 Bs.22,024,938,979
Apr-29 2024 Bs.3.4733 Bs.3.3537 Bs.3.5093 Bs.3.4773 Bs.614,470,031 Bs.23,318,348,621
Apr-28 2024 Bs.3.4747 Bs.3.4616 Bs.3.6881 Bs.3.6100 Bs.613,466,723 Bs.23,328,393,297
Apr-27 2024 Bs.3.6058 Bs.3.4675 Bs.3.6741 Bs.3.5730 Bs.679,134,338 Bs.24,208,231,274
Apr-26 2024 Bs.3.5690 Bs.3.5505 Bs.3.7036 Bs.3.6888 Bs.700,643,696 Bs.23,960,991,904
Apr-25 2024 Bs.3.6909 Bs.3.5547 Bs.3.7765 Bs.3.6193 Bs.869,702,868 Bs.24,779,253,336
Apr-24 2024 Bs.3.6197 Bs.3.5601 Bs.4.0006 Bs.3.7478 Bs.1,470,445,291 Bs.24,301,638,138
Apr-23 2024 Bs.3.7464 Bs.3.6950 Bs.3.8422 Bs.3.7988 Bs.690,461,303 Bs.25,152,298,701
Apr-22 2024 Bs.3.7984 Bs.3.7151 Bs.3.8866 Bs.3.7428 Bs.849,054,196 Bs.25,501,289,008
Apr-21 2024 Bs.3.7359 Bs.3.6729 Bs.3.8957 Bs.3.8475 Bs.660,738,206 Bs.25,081,707,436

Historical and market price analysis of Oasis Network (ROSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1264 days, from day 11-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.