Market Cap CHF2.22T 4.79%
Volume 24h CHF134.20B -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 25 Seconds ago
Oasis Network ROSE

Oasis Network (ROSE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.083537 CHF0.079531 CHF0.084598 CHF0.082069 CHF14,729,813 CHF560,834,622
May-01 2024 CHF0.082263 CHF0.07471 CHF0.083339 CHF0.081337 CHF24,300,359 CHF552,281,724
Apr-30 2024 CHF0.081416 CHF0.076918 CHF0.086946 CHF0.086044 CHF26,293,037 CHF546,597,068
Apr-29 2024 CHF0.086197 CHF0.083229 CHF0.087091 CHF0.086298 CHF15,249,419 CHF578,695,859
Apr-28 2024 CHF0.086234 CHF0.085907 CHF0.091528 CHF0.08959 CHF15,224,519 CHF578,945,140
Apr-27 2024 CHF0.089487 CHF0.086056 CHF0.091182 CHF0.088672 CHF16,854,205 CHF600,780,245
Apr-26 2024 CHF0.088573 CHF0.088115 CHF0.091914 CHF0.091545 CHF17,388,007 CHF594,644,459
Apr-25 2024 CHF0.091597 CHF0.088218 CHF0.093723 CHF0.089822 CHF21,583,580 CHF614,951,407
Apr-24 2024 CHF0.089832 CHF0.088352 CHF0.099285 CHF0.09301 CHF36,492,318 CHF603,098,341
Apr-23 2024 CHF0.092976 CHF0.091701 CHF0.095353 CHF0.094276 CHF17,135,308 CHF624,209,344
Apr-22 2024 CHF0.094266 CHF0.092199 CHF0.096454 CHF0.092887 CHF21,071,138 CHF632,870,303
Apr-21 2024 CHF0.092715 CHF0.091151 CHF0.096681 CHF0.095485 CHF16,397,665 CHF622,457,468
Apr-20 2024 CHF0.095581 CHF0.087702 CHF0.097197 CHF0.088934 CHF19,401,115 CHF641,693,517
Apr-19 2024 CHF0.089184 CHF0.079904 CHF0.092735 CHF0.086384 CHF34,657,402 CHF598,746,617
Apr-18 2024 CHF0.086452 CHF0.079893 CHF0.086945 CHF0.082206 CHF22,942,962 CHF580,406,704

Historical and market price analysis of Oasis Network (ROSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1261 days, from day 11-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.