Market Cap R45.26T 2.98%
Volume 24h R2.37T -3.85%
BTC % 50.54% 0.07%
ETH % 14.88% -0.67%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Oasis Network ROSE

Oasis Network (ROSE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2024 R1.6453 R1.6285 R1.7045 R1.7009 R385,410,974 R11,046,418,022
May-07 2024 R1.7008 R1.7008 R1.8140 R1.7934 R334,609,090 R11,418,719,029
May-06 2024 R1.7939 R1.7892 R1.9079 R1.8153 R368,546,081 R12,044,129,402
May-05 2024 R1.8170 R1.7413 R1.8410 R1.7668 R306,746,107 R12,198,960,779
May-04 2024 R1.7665 R1.7629 R1.8054 R1.7805 R212,781,092 R11,859,946,390
May-03 2024 R1.7800 R1.6665 R1.8010 R1.7065 R295,012,512 R11,950,492,918
May-02 2024 R1.7065 R1.6247 R1.7282 R1.6766 R300,915,422 R11,457,293,601
May-01 2024 R1.6805 R1.5262 R1.7025 R1.6616 R496,432,179 R11,282,566,412
Apr-30 2024 R1.6632 R1.5713 R1.7762 R1.7578 R537,140,593 R11,166,434,540
Apr-29 2024 R1.7609 R1.7003 R1.7792 R1.7629 R311,530,460 R11,822,180,924
Apr-28 2024 R1.7616 R1.7549 R1.8698 R1.8302 R311,021,793 R11,827,273,479
Apr-27 2024 R1.8281 R1.7580 R1.8627 R1.8114 R344,314,649 R12,273,342,963
Apr-26 2024 R1.8094 R1.8001 R1.8777 R1.8701 R355,219,688 R12,147,994,954
Apr-25 2024 R1.8712 R1.8022 R1.9146 R1.8349 R440,931,081 R12,562,845,717
Apr-24 2024 R1.8351 R1.8049 R2.0283 R1.9001 R745,501,774 R12,320,699,355

Historical and market price analysis of Oasis Network (ROSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1267 days, from day 11-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.48682 ZAR.