Market Cap CA$3.51T 3.31%
Volume 24h CA$130.75B -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Oasis Network ROSE

Oasis Network (ROSE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.130708 CA$0.130442 CA$0.133588 CA$0.131746 CA$15,743,790 CA$877,523,970
May-03 2024 CA$0.131706 CA$0.123305 CA$0.133262 CA$0.126271 CA$21,828,138 CA$884,223,557
May-02 2024 CA$0.12627 CA$0.120215 CA$0.127875 CA$0.124053 CA$22,264,898 CA$847,731,468
May-01 2024 CA$0.124345 CA$0.112928 CA$0.125972 CA$0.122946 CA$36,731,290 CA$834,803,307
Apr-30 2024 CA$0.123065 CA$0.116265 CA$0.131423 CA$0.130061 CA$39,743,328 CA$826,210,645
Apr-29 2024 CA$0.130292 CA$0.125806 CA$0.131644 CA$0.130445 CA$23,050,310 CA$874,729,682
Apr-28 2024 CA$0.130348 CA$0.129853 CA$0.13835 CA$0.135421 CA$23,012,674 CA$875,106,483
Apr-27 2024 CA$0.135264 CA$0.130078 CA$0.137826 CA$0.134033 CA$25,476,031 CA$908,111,410
Apr-26 2024 CA$0.133882 CA$0.133191 CA$0.138933 CA$0.138376 CA$26,282,901 CA$898,836,842
Apr-25 2024 CA$0.138455 CA$0.133346 CA$0.141668 CA$0.135771 CA$32,624,734 CA$929,531,878
Apr-24 2024 CA$0.135786 CA$0.13355 CA$0.150075 CA$0.140589 CA$55,160,087 CA$911,615,335
Apr-23 2024 CA$0.140539 CA$0.138612 CA$0.144131 CA$0.142503 CA$25,900,933 CA$943,525,744
Apr-22 2024 CA$0.142489 CA$0.139364 CA$0.145796 CA$0.140404 CA$31,850,150 CA$956,617,245
Apr-21 2024 CA$0.140145 CA$0.13778 CA$0.146138 CA$0.144331 CA$24,785,946 CA$940,877,689
Apr-20 2024 CA$0.144475 CA$0.132567 CA$0.146918 CA$0.134428 CA$29,325,822 CA$969,954,004

Historical and market price analysis of Oasis Network (ROSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1263 days, from day 11-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.