Market Cap CL$2,263.44T 2.24%
Volume 24h CL$118.19T -2.09%
BTC % 50.59% 0.11%
ETH % 14.84% -1.01%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Oasis Network ROSE

Oasis Network (ROSE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-09 2024 CL$83.65 CL$80.26 CL$84.48 CL$82.20 CL$18,473,195,959 CL$561,633,406,941
May-08 2024 CL$82.28 CL$81.44 CL$85.24 CL$85.06 CL$19,274,905,906 CL$552,445,784,732
May-07 2024 CL$85.06 CL$85.06 CL$90.72 CL$89.69 CL$16,734,237,381 CL$571,065,044,104
May-06 2024 CL$89.71 CL$89.48 CL$95.41 CL$90.79 CL$18,431,470,598 CL$602,342,633,230
May-05 2024 CL$90.87 CL$87.08 CL$92.07 CL$88.36 CL$15,340,773,230 CL$610,085,952,515
May-04 2024 CL$88.34 CL$88.16 CL$90.29 CL$89.04 CL$10,641,460,153 CL$593,131,400,387
May-03 2024 CL$89.02 CL$83.34 CL$90.07 CL$85.34 CL$14,753,960,801 CL$597,659,750,441
May-02 2024 CL$85.34 CL$81.25 CL$86.43 CL$83.84 CL$15,049,173,076 CL$572,994,208,766
May-01 2024 CL$84.04 CL$76.32 CL$85.14 CL$83.10 CL$24,827,221,278 CL$564,255,873,993
Apr-30 2024 CL$83.18 CL$78.58 CL$88.83 CL$87.91 CL$26,863,102,189 CL$558,447,967,450
Apr-29 2024 CL$88.06 CL$85.03 CL$88.98 CL$88.16 CL$15,580,044,979 CL$591,242,700,106
Apr-28 2024 CL$88.10 CL$87.76 CL$93.51 CL$91.53 CL$15,554,605,847 CL$591,497,385,434
Apr-27 2024 CL$91.42 CL$87.92 CL$93.15 CL$90.59 CL$17,219,625,042 CL$613,805,902,627
Apr-26 2024 CL$90.49 CL$90.02 CL$93.90 CL$93.53 CL$17,765,000,307 CL$607,537,085,079
Apr-25 2024 CL$93.58 CL$90.13 CL$95.75 CL$91.77 CL$22,051,538,922 CL$628,284,313,214

Historical and market price analysis of Oasis Network (ROSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1268 days, from day 11-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.55 CLP.