Market Cap Tk272.35T 2.72%
Volume 24h Tk12.95T -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Oasis Network ROSE

Oasis Network (ROSE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk10.53 Tk9.865 Tk10.66 Tk10.10 Tk1,746,513,734 Tk70,748,524,851
May-02 2024 Tk10.10 Tk9.618 Tk10.23 Tk9.925 Tk1,781,459,760 Tk67,828,718,578
May-01 2024 Tk9.949 Tk9.035 Tk10.07 Tk9.837 Tk2,938,945,245 Tk66,794,310,130
Apr-30 2024 Tk9.846 Tk9.302 Tk10.51 Tk10.40 Tk3,179,944,528 Tk66,106,793,830
Apr-29 2024 Tk10.42 Tk10.06 Tk10.53 Tk10.43 Tk1,844,302,211 Tk69,988,900,592
Apr-28 2024 Tk10.42 Tk10.38 Tk11.06 Tk10.83 Tk1,841,290,831 Tk70,019,049,203
Apr-27 2024 Tk10.82 Tk10.40 Tk11.02 Tk10.72 Tk2,038,389,015 Tk72,659,840,526
Apr-26 2024 Tk10.71 Tk10.65 Tk11.11 Tk11.07 Tk2,102,948,316 Tk71,917,763,459
Apr-25 2024 Tk11.07 Tk10.66 Tk11.33 Tk10.86 Tk2,610,371,283 Tk74,373,735,748
Apr-24 2024 Tk10.86 Tk10.68 Tk12.00 Tk11.24 Tk4,413,470,738 Tk72,940,196,730
Apr-23 2024 Tk11.24 Tk11.09 Tk11.53 Tk11.40 Tk2,072,386,355 Tk75,493,413,450
Apr-22 2024 Tk11.40 Tk11.15 Tk11.66 Tk11.23 Tk2,548,395,288 Tk76,540,891,052
Apr-21 2024 Tk11.21 Tk11.02 Tk11.69 Tk11.54 Tk1,983,173,909 Tk75,281,537,168
Apr-20 2024 Tk11.55 Tk10.60 Tk11.75 Tk10.75 Tk2,346,418,613 Tk77,607,992,226
Apr-19 2024 Tk10.78 Tk9.663 Tk11.21 Tk10.44 Tk4,191,551,402 Tk72,413,888,615

Historical and market price analysis of Oasis Network (ROSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1262 days, from day 11-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.