Market Cap zł9.72T 2.12%
Volume 24h zł505.61B -6.62%
BTC % 50.59% -0.29%
ETH % 14.86% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Oasis Network ROSE

Oasis Network (ROSE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2024 zł0.353814 zł0.3502 zł0.366531 zł0.365762 zł82,876,988 zł2,375,370,480
May-07 2024 zł0.365739 zł0.365739 zł0.390084 zł0.385649 zł71,952,786 zł2,455,428,361
May-06 2024 zł0.385771 zł0.384755 zł0.410277 zł0.390373 zł79,250,439 zł2,589,913,706
May-05 2024 zł0.39073 zł0.374451 zł0.395886 zł0.379939 zł65,961,260 zł2,623,207,927
May-04 2024 zł0.379871 zł0.379099 zł0.388242 zł0.382889 zł45,755,459 zł2,550,307,846
May-03 2024 zł0.382772 zł0.358356 zł0.387294 zł0.366977 zł63,438,122 zł2,569,778,551
May-02 2024 zł0.366974 zł0.349376 zł0.371637 zł0.360529 zł64,707,456 zł2,463,723,258
May-01 2024 zł0.361378 zł0.328198 zł0.366108 zł0.357314 zł106,750,472 zł2,426,150,734
Apr-30 2024 zł0.357658 zł0.337898 zł0.38195 zł0.37799 zł115,504,221 zł2,401,178,275
Apr-29 2024 zł0.378662 zł0.365625 zł0.382591 zł0.379106 zł66,990,065 zł2,542,186,935
Apr-28 2024 zł0.378825 zł0.377386 zł0.402081 zł0.393568 zł66,880,683 zł2,543,282,014
Apr-27 2024 zł0.393112 zł0.37804 zł0.400559 zł0.389536 zł74,039,825 zł2,639,202,727
Apr-26 2024 zł0.389098 zł0.387087 zł0.403777 zł0.402157 zł76,384,794 zł2,612,248,472
Apr-25 2024 zł0.402385 zł0.387538 zł0.411725 zł0.394587 zł94,815,774 zł2,701,456,055
Apr-24 2024 zł0.394629 zł0.38813 zł0.436157 zł0.408589 zł160,309,243 zł2,649,386,025

Historical and market price analysis of Oasis Network (ROSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1267 days, from day 11-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97532 PLN.