Market Cap ₹206.51T 0.13%
Volume 24h ₹9.42T -23.58%
BTC % 50.25% -0.89%
ETH % 15.95% 3.38%
Coins 26.863 +4
Exchanges 885
Last update 15 Seconds ago
Oasis Network ROSE

Oasis Network (ROSE) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Apr-26 2024 ₹8.163 ₹8.121 ₹8.471 ₹8.437 ₹1,602,557,514 ₹54,805,128,291
Apr-25 2024 ₹8.442 ₹8.130 ₹8.638 ₹8.278 ₹1,989,240,574 ₹56,676,708,689
Apr-24 2024 ₹8.279 ₹8.142 ₹9.150 ₹8.572 ₹3,363,297,444 ₹55,584,276,360
Apr-23 2024 ₹8.569 ₹8.451 ₹8.788 ₹8.688 ₹1,579,267,688 ₹57,529,962,143
Apr-22 2024 ₹8.688 ₹8.497 ₹8.889 ₹8.560 ₹1,942,011,597 ₹58,328,195,314
Apr-21 2024 ₹8.545 ₹8.400 ₹8.910 ₹8.800 ₹1,511,283,100 ₹57,368,501,243
Apr-20 2024 ₹8.809 ₹8.083 ₹8.958 ₹8.196 ₹1,788,094,720 ₹59,141,382,682
Apr-19 2024 ₹8.219 ₹7.364 ₹8.546 ₹7.961 ₹3,194,183,207 ₹55,183,201,822
Apr-18 2024 ₹7.967 ₹7.363 ₹8.013 ₹7.576 ₹2,114,527,377 ₹53,492,912,326
Apr-17 2024 ₹7.562 ₹7.271 ₹7.893 ₹7.711 ₹2,596,406,392 ₹50,773,510,093
Apr-16 2024 ₹7.708 ₹7.278 ₹8.124 ₹7.678 ₹3,400,160,293 ₹51,749,161,744
Apr-15 2024 ₹7.685 ₹7.398 ₹8.529 ₹7.907 ₹3,603,523,244 ₹51,596,596,484
Apr-14 2024 ₹7.921 ₹7.038 ₹8.023 ₹7.324 ₹4,153,408,121 ₹53,180,735,227
Apr-13 2024 ₹7.343 ₹6.250 ₹8.637 ₹8.387 ₹6,702,953,796 ₹49,304,081,560
Apr-12 2024 ₹8.422 ₹7.833 ₹10.86 ₹10.43 ₹6,809,786,888 ₹56,547,786,896

Historical and market price analysis of Oasis Network (ROSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 1255 days, from day 11-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.40245 INR.