Market Cap HK$18.84T 1.1%
Volume 24h HK$984.02B -1.08%
BTC % 50.49% 0.13%
ETH % 14.78% -1.42%
Coins 27.083 +38
Exchanges 885
Last update 2 Minutes ago
Oasis Network ROSE

Oasis Network (ROSE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-09 2024 HK$0.706979 HK$0.678282 HK$0.713969 HK$0.69475 HK$156,117,338 HK$4,746,374,826
May-08 2024 HK$0.695413 HK$0.688311 HK$0.720408 HK$0.718896 HK$162,892,604 HK$4,668,730,052
May-07 2024 HK$0.718851 HK$0.718851 HK$0.766702 HK$0.757984 HK$141,421,365 HK$4,826,081,775
May-06 2024 HK$0.758223 HK$0.756227 HK$0.806389 HK$0.767269 HK$155,764,716 HK$5,090,409,288
May-05 2024 HK$0.76797 HK$0.735974 HK$0.778103 HK$0.746761 HK$129,645,172 HK$5,155,848,229
May-04 2024 HK$0.746628 HK$0.74511 HK$0.763081 HK$0.75256 HK$89,931,186 HK$5,012,564,980
May-03 2024 HK$0.752328 HK$0.704341 HK$0.761218 HK$0.721284 HK$124,686,009 HK$5,050,834,154
May-02 2024 HK$0.721279 HK$0.686691 HK$0.730443 HK$0.708612 HK$127,180,854 HK$4,842,385,183
May-01 2024 HK$0.71028 HK$0.645064 HK$0.719576 HK$0.702291 HK$209,815,329 HK$4,768,537,346
Apr-30 2024 HK$0.702969 HK$0.66413 HK$0.750713 HK$0.74293 HK$227,020,598 HK$4,719,454,615
Apr-29 2024 HK$0.744251 HK$0.718627 HK$0.751973 HK$0.745124 HK$131,667,263 HK$4,996,603,537
Apr-28 2024 HK$0.744571 HK$0.741743 HK$0.790281 HK$0.773549 HK$131,452,276 HK$4,998,755,888
Apr-27 2024 HK$0.772653 HK$0.743029 HK$0.787288 HK$0.765623 HK$145,523,386 HK$5,187,285,600
Apr-26 2024 HK$0.764762 HK$0.760809 HK$0.793613 HK$0.79043 HK$150,132,363 HK$5,134,307,701
Apr-25 2024 HK$0.790878 HK$0.761696 HK$0.809236 HK$0.775551 HK$186,357,984 HK$5,309,642,929

Historical and market price analysis of Oasis Network (ROSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1268 days, from day 11-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81339 HKD.