Market Cap CN¥17.71T 2.04%
Volume 24h CN¥920.70B -1.68%
BTC % 50.54% 0.05%
ETH % 14.85% -0.87%
Coins 27.052 +12
Exchanges 885
Last update 1 Seconds ago
Oasis Network ROSE

Oasis Network (ROSE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-09 2024 CN¥0.653712 CN¥0.627178 CN¥0.660176 CN¥0.642405 CN¥144,354,874 CN¥4,388,765,210
May-08 2024 CN¥0.643018 CN¥0.636451 CN¥0.66613 CN¥0.664732 CN¥150,619,667 CN¥4,316,970,484
May-07 2024 CN¥0.66469 CN¥0.66469 CN¥0.708935 CN¥0.700875 CN¥130,766,151 CN¥4,462,466,740
May-06 2024 CN¥0.701096 CN¥0.69925 CN¥0.745632 CN¥0.70946 CN¥144,028,820 CN¥4,706,878,830
May-05 2024 CN¥0.710108 CN¥0.680523 CN¥0.719478 CN¥0.690497 CN¥119,877,221 CN¥4,767,387,357
May-04 2024 CN¥0.690374 CN¥0.68897 CN¥0.705588 CN¥0.695859 CN¥83,155,435 CN¥4,634,899,603
May-03 2024 CN¥0.695645 CN¥0.651273 CN¥0.703865 CN¥0.66694 CN¥115,291,699 CN¥4,670,285,435
May-02 2024 CN¥0.666936 CN¥0.634953 CN¥0.675409 CN¥0.655222 CN¥117,598,573 CN¥4,477,541,788
May-01 2024 CN¥0.656765 CN¥0.596463 CN¥0.665361 CN¥0.649378 CN¥194,007,058 CN¥4,409,257,923
Apr-30 2024 CN¥0.650004 CN¥0.614092 CN¥0.694152 CN¥0.686955 CN¥209,916,018 CN¥4,363,873,269
Apr-29 2024 CN¥0.688176 CN¥0.664483 CN¥0.695316 CN¥0.688983 CN¥121,746,959 CN¥4,620,140,755
Apr-28 2024 CN¥0.688472 CN¥0.685858 CN¥0.730738 CN¥0.715267 CN¥121,548,170 CN¥4,622,130,940
Apr-27 2024 CN¥0.714438 CN¥0.687046 CN¥0.727971 CN¥0.707938 CN¥134,559,110 CN¥4,796,456,119
Apr-26 2024 CN¥0.707142 CN¥0.703487 CN¥0.733819 CN¥0.730876 CN¥138,820,829 CN¥4,747,469,773
Apr-25 2024 CN¥0.73129 CN¥0.704307 CN¥0.748265 CN¥0.717118 CN¥172,317,077 CN¥4,909,594,589

Historical and market price analysis of Oasis Network (ROSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1268 days, from day 11-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2247 CNY.