Cap Mercado $2.35T
1.25%
Volume 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Moedas
28.815
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Oasis Network (ROSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.064228 | $0.061579 | $0.065842 | $0.061889 | $24,927,572 | $453,716,832 |
| Sep-18 2024 | $0.061603 | $0.057169 | $0.062088 | $0.060309 | $18,697,725 | $435,176,821 |
| Sep-17 2024 | $0.06024 | $0.057831 | $0.061094 | $0.058504 | $19,872,151 | $425,546,044 |
| Sep-16 2024 | $0.058581 | $0.057126 | $0.060374 | $0.05983 | $17,167,117 | $413,828,038 |
| Sep-15 2024 | $0.059789 | $0.058775 | $0.062263 | $0.061202 | $18,826,977 | $422,361,241 |
| Sep-14 2024 | $0.061205 | $0.060148 | $0.063197 | $0.061008 | $47,680,527 | $432,363,861 |
| Sep-13 2024 | $0.060831 | $0.054392 | $0.061662 | $0.056681 | $26,182,089 | $429,724,305 |
| Sep-12 2024 | $0.056682 | $0.053844 | $0.057274 | $0.054408 | $11,642,956 | $400,410,636 |
| Sep-11 2024 | $0.054567 | $0.052359 | $0.056183 | $0.055765 | $16,881,739 | $385,470,791 |
| Sep-10 2024 | $0.055784 | $0.053023 | $0.056604 | $0.05356 | $15,617,824 | $394,068,625 |
| Sep-09 2024 | $0.053622 | $0.04991 | $0.054122 | $0.050438 | $16,872,339 | $378,799,678 |
| Sep-08 2024 | $0.050349 | $0.049161 | $0.05108 | $0.04966 | $7,412,499 | $355,673,740 |
| Sep-07 2024 | $0.049593 | $0.049291 | $0.050754 | $0.049394 | $8,819,434 | $350,337,250 |
| Sep-06 2024 | $0.049486 | $0.048669 | $0.053288 | $0.051751 | $12,408,539 | $349,582,682 |
| Sep-05 2024 | $0.051766 | $0.051412 | $0.054017 | $0.053662 | $7,005,696 | $365,685,271 |