Cap Mercado RM11.12T
2.58%
Volumen 24h RM875.70B
-8.86%
BTC % 50.01%
-0.48%
ETH % 15.4%
-1.55%
Monedas
26.941
+33
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM0.432342 | RM0.392645 | RM0.438 | RM0.427479 | RM127,712,966 | RM2,902,571,763 |
Apr-30 2024 | RM0.427891 | RM0.404251 | RM0.456953 | RM0.452216 | RM138,185,680 | RM2,872,695,485 |
Apr-29 2024 | RM0.453019 | RM0.437423 | RM0.45772 | RM0.453551 | RM80,144,843 | RM3,041,393,888 |
Apr-28 2024 | RM0.453214 | RM0.451493 | RM0.481038 | RM0.470853 | RM80,013,983 | RM3,042,704,008 |
Apr-27 2024 | RM0.470308 | RM0.452276 | RM0.479216 | RM0.466028 | RM88,578,958 | RM3,157,460,584 |
Apr-26 2024 | RM0.465504 | RM0.463099 | RM0.483066 | RM0.481128 | RM91,384,407 | RM3,125,213,347 |
Apr-25 2024 | RM0.481401 | RM0.463638 | RM0.492575 | RM0.472071 | RM113,434,662 | RM3,231,938,542 |
Apr-24 2024 | RM0.472122 | RM0.464347 | RM0.521805 | RM0.488823 | RM191,789,024 | RM3,169,643,567 |
Apr-23 2024 | RM0.488649 | RM0.481947 | RM0.501139 | RM0.495477 | RM90,056,325 | RM3,280,594,556 |
Apr-22 2024 | RM0.495429 | RM0.484562 | RM0.506927 | RM0.488179 | RM110,741,472 | RM3,326,113,088 |
Apr-21 2024 | RM0.487277 | RM0.479056 | RM0.508116 | RM0.501835 | RM86,179,565 | RM3,271,387,393 |
Apr-20 2024 | RM0.502336 | RM0.460931 | RM0.510829 | RM0.467402 | RM101,964,500 | RM3,372,484,369 |
Apr-19 2024 | RM0.468716 | RM0.419944 | RM0.48738 | RM0.454004 | RM182,145,436 | RM3,146,772,651 |
Apr-18 2024 | RM0.454359 | RM0.419887 | RM0.456948 | RM0.432044 | RM120,579,029 | RM3,050,385,407 |
Apr-17 2024 | RM0.431261 | RM0.414632 | RM0.450132 | RM0.439748 | RM148,057,749 | RM2,895,313,931 |
Análisis de precios históricos y de mercado de Oasis Network (ROSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1260 días, desde el día 19-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.