Cap Mercado R$11.99T
3.47%
Volumen 24h R$730.27B
-48.47%
BTC % 49.98%
0.46%
ETH % 15.36%
-1.82%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$0.471887 | R$0.449257 | R$0.477882 | R$0.463599 | R$83,206,276 | R$3,168,062,080 |
May-01 2024 | R$0.46469 | R$0.422024 | R$0.470772 | R$0.459464 | R$137,268,714 | R$3,119,748,177 |
Apr-30 2024 | R$0.459907 | R$0.434498 | R$0.491143 | R$0.486051 | R$148,525,018 | R$3,087,636,493 |
Apr-29 2024 | R$0.486915 | R$0.470151 | R$0.491967 | R$0.487486 | R$86,141,446 | R$3,268,957,260 |
Apr-28 2024 | R$0.487125 | R$0.485275 | R$0.51703 | R$0.506083 | R$86,000,794 | R$3,270,365,405 |
Apr-27 2024 | R$0.505497 | R$0.486116 | R$0.515072 | R$0.500898 | R$95,206,619 | R$3,393,708,305 |
Apr-26 2024 | R$0.500334 | R$0.497749 | R$0.51921 | R$0.517127 | R$98,221,977 | R$3,359,048,263 |
Apr-25 2024 | R$0.517421 | R$0.498329 | R$0.529431 | R$0.507393 | R$121,922,077 | R$3,473,758,858 |
Apr-24 2024 | R$0.507448 | R$0.49909 | R$0.560847 | R$0.525398 | R$206,139,075 | R$3,406,802,845 |
Apr-23 2024 | R$0.52521 | R$0.518008 | R$0.538636 | R$0.532549 | R$96,794,525 | R$3,526,055,415 |
Apr-22 2024 | R$0.532498 | R$0.520818 | R$0.544857 | R$0.524705 | R$119,027,377 | R$3,574,979,737 |
Apr-21 2024 | R$0.523736 | R$0.5149 | R$0.546135 | R$0.539383 | R$92,627,698 | R$3,516,159,353 |
Apr-20 2024 | R$0.539922 | R$0.495419 | R$0.549051 | R$0.502374 | R$109,593,694 | R$3,624,820,614 |
Apr-19 2024 | R$0.503786 | R$0.451365 | R$0.523847 | R$0.487973 | R$195,773,934 | R$3,382,220,679 |
Apr-18 2024 | R$0.488355 | R$0.451304 | R$0.491138 | R$0.46437 | R$129,601,001 | R$3,278,621,542 |
Análisis de precios históricos y de mercado de Oasis Network (ROSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1261 días, desde el día 19-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1118 BRL.