時価総額 €2.13T
1.02%
ボリューム24h €162.08B
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
硬貨
26.927
+22
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.084932 | €0.077133 | €0.086043 | €0.083976 | €25,088,772 | €570,200,228 |
Apr-30 2024 | €0.084057 | €0.079413 | €0.089766 | €0.088836 | €27,146,101 | €564,331,136 |
Apr-29 2024 | €0.088994 | €0.08593 | €0.089917 | €0.089098 | €15,744,178 | €597,471,356 |
Apr-28 2024 | €0.089032 | €0.088694 | €0.094498 | €0.092497 | €15,718,471 | €597,728,725 |
Apr-27 2024 | €0.09239 | €0.088848 | €0.09414 | €0.091549 | €17,401,031 | €620,272,259 |
Apr-26 2024 | €0.091446 | €0.090974 | €0.094896 | €0.094516 | €17,952,152 | €613,937,400 |
Apr-25 2024 | €0.094569 | €0.09108 | €0.096764 | €0.092736 | €22,283,849 | €634,903,197 |
Apr-24 2024 | €0.092746 | €0.091219 | €0.102506 | €0.096027 | €37,676,293 | €622,665,564 |
Apr-23 2024 | €0.095993 | €0.094677 | €0.098447 | €0.097334 | €17,691,255 | €644,461,504 |
Apr-22 2024 | €0.097325 | €0.09519 | €0.099584 | €0.095901 | €21,754,781 | €653,403,462 |
Apr-21 2024 | €0.095724 | €0.094109 | €0.099817 | €0.098583 | €16,929,679 | €642,652,788 |
Apr-20 2024 | €0.098682 | €0.090548 | €0.10035 | €0.091819 | €20,030,575 | €662,512,941 |
Apr-19 2024 | €0.092077 | €0.082496 | €0.095744 | €0.089187 | €35,781,844 | €618,172,651 |
Apr-18 2024 | €0.089257 | €0.082485 | €0.089765 | €0.084873 | €23,687,335 | €599,237,709 |
Apr-17 2024 | €0.084719 | €0.081453 | €0.088427 | €0.086387 | €29,085,435 | €568,774,451 |
Oasis Network(ROSE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1260日間分析、19-11-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93429 EUR.