Market Cap Rp40,628.33T -2.77%
Volume 24h Rp2,757.34T 17.89%
BTC % 50.58% -0.33%
ETH % 15.33% 0.84%
Coins 26.813 +37
Exchanges 885
Last update 1 minute ago
Decentraland MANA

Decentraland (MANA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-23 2024 Rp7,770.57 Rp7,664.81 Rp7,873.47 Rp7,816.27 Rp770,975,747,612 Rp14,828,742,345,389
Apr-22 2024 Rp7,813.54 Rp7,510.31 Rp7,885.24 Rp7,516.24 Rp858,728,281,186 Rp14,910,736,665,342
Apr-21 2024 Rp7,512.44 Rp7,381.05 Rp7,715.82 Rp7,635.26 Rp726,845,114,958 Rp14,336,150,544,642
Apr-20 2024 Rp7,635.93 Rp6,969.38 Rp7,672.30 Rp7,034.98 Rp835,982,423,642 Rp14,571,805,860,150
Apr-19 2024 Rp7,034.74 Rp6,494.47 Rp7,211.84 Rp7,051.02 Rp1,405,959,502,659 Rp13,424,549,940,799
Apr-18 2024 Rp7,049.41 Rp6,748.09 Rp7,143.64 Rp6,896.16 Rp951,633,900,213 Rp13,452,533,126,990
Apr-17 2024 Rp6,895.79 Rp6,680.55 Rp7,124.35 Rp7,040.65 Rp973,085,886,021 Rp13,159,378,584,817
Apr-16 2024 Rp7,039.36 Rp6,589.56 Rp7,102.41 Rp6,875.99 Rp1,175,478,570,128 Rp13,433,367,491,008
Apr-15 2024 Rp6,874.59 Rp6,733.75 Rp7,555.53 Rp7,203.76 Rp1,467,101,034,324 Rp13,118,919,002,228
Apr-14 2024 Rp7,199.45 Rp6,492.55 Rp7,266.77 Rp6,796.34 Rp2,015,147,533,405 Rp13,738,863,309,039
Apr-13 2024 Rp6,808.39 Rp6,207.98 Rp8,387.43 Rp8,387.43 Rp2,606,786,358,738 Rp12,992,585,899,496
Apr-12 2024 Rp8,394.66 Rp8,055.29 Rp10,117.21 Rp9,869.62 Rp1,843,934,830,005 Rp16,019,703,097,499
Apr-11 2024 Rp9,874.28 Rp9,812.90 Rp10,322.19 Rp9,881.30 Rp1,156,750,037,739 Rp18,843,301,003,881
Apr-10 2024 Rp9,885.80 Rp9,442.71 Rp10,161.44 Rp9,929.00 Rp1,418,320,210,627 Rp18,865,273,302,088
Apr-09 2024 Rp9,935.49 Rp9,825.32 Rp10,331.19 Rp10,154.64 Rp1,509,120,079,259 Rp18,960,110,032,914

Historical and market price analysis of Decentraland (MANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2411 days, from day 09-18-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16228.77704 IDR.