Market Cap Rp40,787.84T 3.26%
Volume 24h Rp1,622.92T -22.83%
BTC % 49.31% -2.65%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Axelar AXL

Axelar (AXL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp20,162.41 Rp19,966.03 Rp20,898.54 Rp20,016.12 Rp288,653,274,272 Rp13,078,302,593,749
May-03 2024 Rp20,003.31 Rp19,295.64 Rp20,213.63 Rp19,295.64 Rp372,613,447,474 Rp12,955,136,488,752
May-02 2024 Rp19,292.95 Rp18,345.59 Rp20,699.73 Rp18,539.06 Rp688,921,068,913 Rp12,475,835,140,326
May-01 2024 Rp18,542.23 Rp16,608.95 Rp18,702.00 Rp16,988.88 Rp538,584,260,440 Rp11,971,928,314,577
Apr-30 2024 Rp17,006.55 Rp16,182.69 Rp17,784.96 Rp17,666.82 Rp258,403,251,105 Rp10,963,469,427,534
Apr-29 2024 Rp17,689.44 Rp17,251.69 Rp18,192.48 Rp18,006.27 Rp201,984,784,139 Rp11,386,066,943,631
Apr-28 2024 Rp18,004.90 Rp17,942.92 Rp18,608.16 Rp17,965.44 Rp192,443,650,601 Rp11,571,217,906,784
Apr-27 2024 Rp17,964.89 Rp16,442.64 Rp18,653.52 Rp16,867.84 Rp531,389,281,191 Rp11,527,607,250,928
Apr-26 2024 Rp16,863.68 Rp16,711.01 Rp17,564.25 Rp17,564.25 Rp345,785,839,870 Rp10,804,162,603,326
Apr-25 2024 Rp17,562.55 Rp17,480.47 Rp19,027.47 Rp18,931.62 Rp318,792,719,342 Rp11,234,468,348,279
Apr-24 2024 Rp18,933.99 Rp18,779.04 Rp20,636.01 Rp20,145.03 Rp265,707,451,090 Rp12,092,903,280,331
Apr-23 2024 Rp20,143.93 Rp19,722.93 Rp20,625.54 Rp20,227.69 Rp252,337,779,395 Rp12,845,610,637,459
Apr-22 2024 Rp20,224.60 Rp19,483.69 Rp20,367.38 Rp19,644.39 Rp267,511,097,724 Rp12,876,887,992,578
Apr-21 2024 Rp19,638.39 Rp19,267.45 Rp20,600.88 Rp20,382.83 Rp246,338,456,387 Rp12,484,045,310,698
Apr-20 2024 Rp20,387.65 Rp18,723.62 Rp20,432.88 Rp18,938.10 Rp238,192,536,015 Rp12,939,997,198,576

Historical and market price analysis of Axelar (AXL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 585 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.