Market Cap MX$41.21T 4.87%
Volume 24h MX$2.48T -23.71%
BTC % 50.37% 0.77%
ETH % 15.29% -1.11%
Coins 26.964 +28
Exchanges 885
Last update 1 minute ago
Axelar AXL

Axelar (AXL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$20.57 MX$19.56 MX$22.07 MX$19.76 MX$734,570,443 MX$13,302,510,491
May-01 2024 MX$19.77 MX$17.70 MX$19.94 MX$18.11 MX$574,271,998 MX$12,765,213,728
Apr-30 2024 MX$18.13 MX$17.25 MX$18.96 MX$18.83 MX$275,525,600 MX$11,689,932,212
Apr-29 2024 MX$18.86 MX$18.39 MX$19.39 MX$19.19 MX$215,368,725 MX$12,140,531,938
Apr-28 2024 MX$19.19 MX$19.13 MX$19.84 MX$19.15 MX$205,195,376 MX$12,337,951,397
Apr-27 2024 MX$19.15 MX$17.53 MX$19.88 MX$17.98 MX$566,600,264 MX$12,291,451,007
Apr-26 2024 MX$17.98 MX$17.81 MX$18.72 MX$18.72 MX$368,698,345 MX$11,520,069,379
Apr-25 2024 MX$18.72 MX$18.63 MX$20.28 MX$20.18 MX$339,916,602 MX$11,978,888,097
Apr-24 2024 MX$20.18 MX$20.02 MX$22.00 MX$21.47 MX$283,313,792 MX$12,894,204,753
Apr-23 2024 MX$21.47 MX$21.02 MX$21.99 MX$21.56 MX$269,058,217 MX$13,696,788,099
Apr-22 2024 MX$21.56 MX$20.77 MX$21.71 MX$20.94 MX$285,236,952 MX$13,730,137,958
Apr-21 2024 MX$20.93 MX$20.54 MX$21.96 MX$21.73 MX$262,661,366 MX$13,311,264,685
Apr-20 2024 MX$21.73 MX$19.96 MX$21.78 MX$20.19 MX$253,975,680 MX$13,797,428,914
Apr-19 2024 MX$20.19 MX$19.14 MX$20.85 MX$20.26 MX$406,774,343 MX$12,799,802,484
Apr-18 2024 MX$20.26 MX$19.00 MX$20.54 MX$19.58 MX$513,795,395 MX$12,823,400,560

Historical and market price analysis of Axelar (AXL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 583 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.02682 MXN.