Market Cap zł9.62T -0.57%
Volume 24h zł526.67B 2.04%
BTC % 50.54% -0.33%
ETH % 14.93% 0.06%
Coins 27.049 +11
Exchanges 885
Last update 11 Seconds ago
Axelar AXL

Axelar (AXL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2024 zł4.4056 zł4.3881 zł4.7916 zł4.7790 zł72,608,466 zł2,875,307,241
May-07 2024 zł4.7831 zł4.7829 zł5.051 zł4.9158 zł68,801,329 zł3,116,931,133
May-06 2024 zł4.9204 zł4.9204 zł5.281 zł5.053 zł73,632,649 zł3,201,443,902
May-05 2024 zł5.050 zł4.8695 zł5.116 zł5.024 zł59,200,260 zł3,280,769,955
May-04 2024 zł5.024 zł4.9752 zł5.207 zł4.9877 zł71,928,780 zł3,258,949,174
May-03 2024 zł4.9845 zł4.8082 zł5.036 zł4.8082 zł92,850,603 zł3,228,257,724
May-02 2024 zł4.8075 zł4.5714 zł5.158 zł4.6197 zł171,670,500 zł3,108,821,832
May-01 2024 zł4.6204 zł4.1387 zł4.6603 zł4.2334 zł134,208,451 zł2,983,254,564
Apr-30 2024 zł4.2378 zł4.0325 zł4.4317 zł4.4023 zł64,390,853 zł2,731,959,242
Apr-29 2024 zł4.4079 zł4.2989 zł4.5333 zł4.4869 zł50,332,078 zł2,837,265,249
Apr-28 2024 zł4.4865 zł4.4711 zł4.6369 zł4.4767 zł47,954,547 zł2,883,402,550
Apr-27 2024 zł4.4766 zł4.0973 zł4.6482 zł4.2032 zł132,415,552 zł2,872,535,321
Apr-26 2024 zł4.2022 zł4.1641 zł4.3767 zł4.3767 zł86,165,500 zł2,692,261,977
Apr-25 2024 zł4.3763 zł4.3559 zł4.7414 zł4.7175 zł79,439,152 zł2,799,488,778
Apr-24 2024 zł4.7181 zł4.6795 zł5.142 zł5.019 zł66,210,968 zł3,013,400,010

Historical and market price analysis of Axelar (AXL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 589 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9792 PLN.